574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 522.00 | 526.00 | 522.00 | 526.00 | 2.6K |
| 09:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:45 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |