574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 09:50 | 540.00 | 540.00 | 530.00 | 530.00 | 6.3K |
| 09:55 | 525.00 | 535.00 | 525.00 | 527.00 | 4.1K |
| 10:00 | 527.00 | 531.00 | 527.00 | 531.00 | 1.2K |
| 10:10 | 533.00 | 534.00 | 533.00 | 534.00 | 0.4K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 13:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:50 | 552.00 | 552.00 | 552.00 | 552.00 | 1.1K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |