574.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 549.00 | 549.00 | 548.00 | 548.00 | 0.9K |
| 10:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 13:00 | 545.00 | 554.00 | 545.00 | 554.00 | 2.9K |
| 13:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 13:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 13:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 13:50 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 13:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 14:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |