574.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 09:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 09:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 10:40 | 551.00 | 553.00 | 551.00 | 553.00 | 0.2K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 12:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |