1,223.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 09:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.4K |
| 09:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.6K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 10:45 | 882.00 | 884.00 | 882.00 | 884.00 | 0.7K |
| 10:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 12:30 | 883.00 | 883.00 | 878.00 | 878.00 | 2.2K |
| 12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 12:40 | 866.00 | 866.00 | 851.00 | 851.00 | 3.4K |
| 13:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 15:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.8K |