1,234.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 09:05 | 887.00 | 887.00 | 875.00 | 875.00 | 2.4K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 10:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 12:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:45 | 876.00 | 876.00 | 871.00 | 871.00 | 0.7K |
| 12:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 12:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 13:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 15:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |