1,234.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 917.00 | 902.00 | 902.00 | 1.5K |
| 09:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 10:55 | 902.00 | 902.00 | 902.00 | 902.00 | 0.9K |
| 11:20 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 11:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 14:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:20 | 890.00 | 890.00 | 890.00 | 890.00 | 1.6K |
| 14:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |