1,234.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.6K |
| 09:20 | 935.00 | 935.00 | 935.00 | 935.00 | 1.0K |
| 09:40 | 935.00 | 936.00 | 935.00 | 936.00 | 0.5K |
| 09:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 11:15 | 936.00 | 936.00 | 935.00 | 935.00 | 0.3K |
| 11:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 12:30 | 936.00 | 938.00 | 936.00 | 938.00 | 0.6K |
| 12:40 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 13:45 | 940.00 | 940.00 | 938.00 | 938.00 | 1.2K |
| 13:50 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 14:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.4K |
| 14:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 15:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.6K |