1,216.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 11:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 13:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.4K |
| 14:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 14:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:55 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 15:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |