1,242.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 5.8K |
| 09:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:25 | 839.00 | 839.00 | 836.00 | 836.00 | 0.2K |
| 09:30 | 835.00 | 837.00 | 835.00 | 837.00 | 0.2K |
| 09:35 | 837.00 | 838.00 | 834.00 | 834.00 | 0.9K |
| 09:40 | 835.00 | 835.00 | 834.00 | 834.00 | 0.2K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:00 | 838.00 | 838.00 | 836.00 | 836.00 | 0.2K |
| 10:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 10:20 | 834.00 | 834.00 | 832.00 | 832.00 | 1.7K |
| 10:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 12:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.9K |
| 12:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 14:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 14:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 14:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |