1,242.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 09:35 | 879.00 | 879.00 | 877.00 | 877.00 | 0.8K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 11:05 | 873.00 | 879.00 | 873.00 | 879.00 | 0.6K |
| 12:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 12:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.9K |
| 12:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.4K |
| 12:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 13:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 13:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |