1,895.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,125.00 | 2,125.00 | 2,105.00 | 2,120.00 | 0.3K |
| 09:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 09:10 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:15 | 2,100.00 | 2,110.00 | 2,080.00 | 2,100.00 | 3.0K |
| 09:20 | 2,085.00 | 2,125.00 | 2,085.00 | 2,125.00 | 0.3K |
| 09:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:35 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:40 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.2K |
| 09:45 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 1.0K |
| 09:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 09:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:35 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 1.0K |
| 10:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:30 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0K |
| 12:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:15 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 13:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 14:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:40 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 15:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.2K |
| 15:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:15 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.3K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |