1,895.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 0.2K |
| 09:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:20 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2.2K |
| 09:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1.4K |
| 09:45 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 0.7K |
| 09:50 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.8K |
| 10:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 11:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 12:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 14:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 14:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.2K |
| 15:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2.0K |