TechL Co Ltd

064520
🏛️ 韩国 →
1,895.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:25 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
09:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:35 2,095.00 2,105.00 2,095.00 2,105.00 1.0K
09:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:55 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:20 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:30 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:35 2,105.00 2,105.00 2,105.00 2,105.00 1.2K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:35 2,105.00 2,105.00 2,105.00 2,105.00 0.5K
11:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:15 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
12:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:20 2,105.00 2,105.00 2,100.00 2,100.00 0.1K
13:25 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
13:40 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:10 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:50 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据