1,890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,140.00 | 2,140.00 | 2,115.00 | 2,120.00 | 0.5K |
| 09:10 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.0K |
| 09:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.7K |
| 09:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:40 | 2,125.00 | 2,125.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:45 | 2,125.00 | 2,125.00 | 2,110.00 | 2,125.00 | 0.0K |
| 11:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:55 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.1K |
| 12:00 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 0.1K |
| 12:20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:25 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:35 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0K |
| 12:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:00 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 0.3K |
| 13:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:15 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.0K |
| 13:20 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0K |
| 13:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:10 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 0.0K |
| 14:35 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 15:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |