1,890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,335.00 | 2,205.00 | 2,335.00 | 4.3K |
| 09:05 | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:40 | 2,260.00 | 2,260.00 | 2,220.00 | 2,220.00 | 0.4K |
| 09:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 10:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 10:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 11:05 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 5.9K |
| 11:10 | 2,175.00 | 2,200.00 | 2,175.00 | 2,200.00 | 0.5K |
| 11:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.3K |
| 11:45 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.4K |
| 11:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 3.3K |
| 12:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 13:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 13:30 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 13:45 | 2,205.00 | 2,235.00 | 2,205.00 | 2,230.00 | 0.1K |
| 13:50 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 0.1K |
| 14:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 14:45 | 2,215.00 | 2,225.00 | 2,215.00 | 2,225.00 | 0.0K |
| 15:05 | 2,210.00 | 2,225.00 | 2,210.00 | 2,225.00 | 0.0K |
| 15:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 15:15 | 2,205.00 | 2,220.00 | 2,205.00 | 2,220.00 | 0.3K |
| 15:25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.8K |