1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.0K |
| 09:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 09:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:40 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 10:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:45 | 2,090.00 | 2,135.00 | 2,090.00 | 2,135.00 | 0.3K |
| 10:50 | 2,145.00 | 2,145.00 | 2,105.00 | 2,125.00 | 0.8K |
| 11:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:35 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:45 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:50 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 0.0K |
| 15:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.4K |
| 15:15 | 2,090.00 | 2,120.00 | 2,080.00 | 2,080.00 | 0.2K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.6K |