1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 0.1K |
| 09:05 | 2,230.00 | 2,310.00 | 2,230.00 | 2,310.00 | 1.1K |
| 09:10 | 2,310.00 | 2,320.00 | 2,305.00 | 2,320.00 | 0.0K |
| 09:15 | 2,320.00 | 2,320.00 | 2,305.00 | 2,320.00 | 0.0K |
| 09:20 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 0.0K |
| 09:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 09:30 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 0.1K |
| 09:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 09:40 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 0.0K |
| 09:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 09:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:55 | 2,305.00 | 2,320.00 | 2,305.00 | 2,320.00 | 0.0K |
| 10:00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:15 | 2,320.00 | 2,320.00 | 2,305.00 | 2,320.00 | 0.0K |
| 10:20 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:35 | 2,300.00 | 2,320.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:40 | 2,315.00 | 2,315.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:45 | 2,300.00 | 2,315.00 | 2,295.00 | 2,315.00 | 0.1K |
| 10:50 | 2,295.00 | 2,315.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:55 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 11:15 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 11:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 12:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 12:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 13:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:30 | 2,315.00 | 2,395.00 | 2,305.00 | 2,305.00 | 0.4K |
| 13:35 | 2,400.00 | 2,400.00 | 2,320.00 | 2,390.00 | 1.2K |
| 13:45 | 2,345.00 | 2,345.00 | 2,315.00 | 2,315.00 | 0.1K |
| 14:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 14:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.8K |
| 14:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 14:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 15:15 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 15:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.3K |