1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,320.00 | 2,355.00 | 2,320.00 | 2,330.00 | 0.3K |
| 09:05 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 09:10 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 0.0K |
| 09:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:25 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.1K |
| 09:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 09:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:50 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:55 | 2,360.00 | 2,360.00 | 2,325.00 | 2,355.00 | 0.0K |
| 10:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 10:05 | 2,325.00 | 2,365.00 | 2,320.00 | 2,325.00 | 0.0K |
| 10:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 10:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 10:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 10:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 10:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 10:55 | 2,315.00 | 2,350.00 | 2,290.00 | 2,290.00 | 2.0K |
| 11:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 11:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 11:10 | 2,335.00 | 2,335.00 | 2,325.00 | 2,325.00 | 0.1K |
| 11:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 11:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 11:45 | 2,325.00 | 2,330.00 | 2,305.00 | 2,305.00 | 0.1K |
| 11:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 12:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:45 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 13:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 13:05 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 0.1K |
| 13:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 13:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 13:25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 14:15 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:30 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.2K |
| 14:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 14:45 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:55 | 2,295.00 | 2,320.00 | 2,290.00 | 2,320.00 | 2.1K |
| 15:05 | 2,300.00 | 2,310.00 | 2,290.00 | 2,290.00 | 0.2K |
| 15:10 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 0.0K |
| 15:15 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 15:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.6K |