1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 09:05 | 1,876.00 | 1,876.00 | 1,860.00 | 1,860.00 | 0.1K |
| 09:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:15 | 1,836.00 | 1,860.00 | 1,836.00 | 1,859.00 | 0.2K |
| 09:20 | 1,847.00 | 1,876.00 | 1,824.00 | 1,876.00 | 0.7K |
| 09:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 09:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 09:45 | 1,846.00 | 1,846.00 | 1,840.00 | 1,840.00 | 0.3K |
| 09:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 10:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.5K |
| 10:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 10:40 | 1,859.00 | 1,859.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:20 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 11:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 11:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 12:00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:05 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.0K |
| 12:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:15 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:25 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.0K |
| 12:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:35 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:40 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:45 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.5K |
| 12:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 12:55 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.0K |
| 13:00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 13:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 13:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 13:40 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.1K |
| 13:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.5K |
| 14:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 2.1K |
| 14:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:35 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 15:00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:15 | 1,858.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.7K |
| 15:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.0K |