1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,210.00 | 2,270.00 | 2,210.00 | 2,270.00 | 0.0K |
| 09:04 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:06 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 09:07 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:08 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:09 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:11 | 2,205.00 | 2,230.00 | 2,175.00 | 2,230.00 | 1.3K |
| 09:12 | 2,210.00 | 2,225.00 | 2,175.00 | 2,225.00 | 0.5K |
| 09:15 | 2,180.00 | 2,225.00 | 2,180.00 | 2,225.00 | 0.5K |
| 09:16 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 09:18 | 2,175.00 | 2,175.00 | 2,160.00 | 2,160.00 | 0.5K |
| 09:19 | 2,165.00 | 2,165.00 | 2,130.00 | 2,150.00 | 1.8K |
| 09:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2.7K |
| 09:21 | 2,145.00 | 2,145.00 | 2,130.00 | 2,130.00 | 0.5K |
| 09:22 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 1.6K |
| 09:23 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.9K |
| 09:24 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 3.4K |
| 09:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.9K |
| 09:26 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 1.7K |
| 09:27 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.3K |
| 09:29 | 2,155.00 | 2,170.00 | 2,155.00 | 2,170.00 | 0.1K |
| 09:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 3.2K |
| 09:33 | 2,170.00 | 2,190.00 | 2,170.00 | 2,190.00 | 0.1K |
| 09:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:39 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.5K |
| 09:40 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:41 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.5K |
| 09:42 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 09:44 | 2,190.00 | 2,190.00 | 2,160.00 | 2,165.00 | 3.8K |
| 09:45 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.3K |
| 09:46 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.0K |
| 09:49 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:51 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.0K |
| 09:53 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:02 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:03 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.6K |
| 10:06 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.0K |
| 10:07 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.0K |
| 10:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2.4K |
| 10:16 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 10:22 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:24 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:27 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.4K |
| 10:29 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.1K |
| 10:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:33 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 10:36 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.8K |
| 10:44 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.9K |
| 10:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.4K |
| 10:47 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:51 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.0K |
| 11:03 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 5.0K |
| 11:05 | 2,160.00 | 2,160.00 | 2,140.00 | 2,140.00 | 4.9K |
| 11:06 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.4K |
| 11:07 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.5K |
| 11:08 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.3K |
| 11:15 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 1.1K |
| 11:18 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:24 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 11:33 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 11:38 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:39 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.0K |
| 11:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.0K |
| 11:48 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.0K |
| 12:06 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 12:12 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:23 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 12:31 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:33 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:42 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:45 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 3.8K |
| 12:47 | 2,175.00 | 2,175.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:54 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 12:58 | 2,170.00 | 2,200.00 | 2,160.00 | 2,200.00 | 2.4K |
| 13:13 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 13:50 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 4.0K |
| 13:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:56 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.2K |
| 13:57 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 14:07 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 4.0K |
| 14:11 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:13 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.2K |
| 14:14 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.2K |
| 14:19 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:24 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:28 | 2,175.00 | 2,175.00 | 2,150.00 | 2,150.00 | 3.9K |
| 14:31 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:32 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.3K |
| 14:33 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:34 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:36 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:42 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 14:46 | 2,180.00 | 2,180.00 | 2,160.00 | 2,160.00 | 0.7K |
| 14:47 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:49 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:58 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 15:07 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 1.4K |
| 15:13 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 15:14 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 15:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 15:16 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.2K |
| 15:18 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 0.3K |
| 15:19 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 1.0K |
| 15:49 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |