900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 09:15 | 294.00 | 294.00 | 282.00 | 282.00 | 0.2K |
| 09:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 09:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:15 | 294.00 | 294.00 | 282.00 | 282.00 | 0.1K |
| 10:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 10:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:50 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 12:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 12:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 13:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 15:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 15:55 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |