900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 09:05 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 09:20 | 301.00 | 301.00 | 286.00 | 286.00 | 0.0K |
| 09:25 | 335.00 | 336.00 | 335.00 | 335.00 | 0.0K |
| 09:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:50 | 307.00 | 307.00 | 287.00 | 287.00 | 0.0K |
| 09:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:15 | 288.00 | 288.00 | 287.00 | 287.00 | 0.0K |
| 10:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:05 | 334.00 | 334.00 | 286.00 | 286.00 | 0.0K |
| 12:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 12:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:45 | 333.00 | 333.00 | 286.00 | 286.00 | 0.0K |
| 12:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 14:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 14:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 14:35 | 333.00 | 334.00 | 333.00 | 334.00 | 0.0K |
| 15:15 | 291.00 | 291.00 | 287.00 | 287.00 | 0.0K |
| 15:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |