12,271.07
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
39,388.27
2022-02-07
历史低
2,881.79
2016-02-09
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
45.1%
起始: 2015-01-02
下跌比例
49.0%
共2653交易日
日涨跌极值
单日最大涨幅
+70.22%
2023-05-04
单日最大跌幅
-20.91%
2023-05-09
月涨跌极值
单月最大涨幅
+34.62%
2022-01
单月最大跌幅
-25.00%
2022-02
相关股票
Copenhagen General Retailers (CX404010PI)
CX404010PI
966.3000
OMX Copenhagen Technology Hardware & Equipment PI (CX101020PI)
CX101020PI
12271.0700
Copenhagen Telecommunications (CX15PI)
CX15PI
444.5500
OMX Copenhagen 25 (OMXC25CAP)
OMXC25CAP
1672.5300
OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)
OMXCXC20GI
18065.8900
Copenhagen Support Services (CX502050PI)
CX502050PI
1159.8700
Copenhagen Industrials GI (CX50GI)
CX50GI
4037.4700
Copenhagen REIT (CX351020PI)
CX351020PI
1388.8000
Copenhagen Real Estate (CX35PI)
CX35PI
1969.0100
OMX Copenhagen Software & Computer Services (CX101010PI)
CX101010PI
4548.3000
热点股票
Copenhagen Oil & Gas (CX60PI)
CX60PI
4724.3800
Copenhagen Telecommunications (CX15PI)
CX15PI
444.5500
Copenhagen Health Care (CX20PI)
CX20PI
4924.8200
丹麦哥本哈根OMX20指数 (OMXC20)
OMXC20
1586.1800
OMX Copenhagen Benchmark PI (OMXCBPI)
OMXCBPI
1442.4600
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2732.7900
Copenhagen Real Estate (CX35PI)
CX35PI
1969.0100
OMX Copenhagen 25 (OMXC25CAP)
OMXC25CAP
1672.5300
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
379.7400
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2450.2500