TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,591.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,639.92 2,640.51 2,635.96 2,635.96 517.7K
09:05 2,635.72 2,635.72 2,630.34 2,630.43 133.1K
09:10 2,630.39 2,630.84 2,627.12 2,628.35 108.4K
09:15 2,628.35 2,632.07 2,628.35 2,631.57 98.8K
09:20 2,631.60 2,632.00 2,630.61 2,630.69 116.5K
09:25 2,630.69 2,632.84 2,630.69 2,632.23 153.1K
09:30 2,632.23 2,632.80 2,631.56 2,631.78 108.3K
09:35 2,631.62 2,631.95 2,629.19 2,630.17 105.8K
09:40 2,630.17 2,630.36 2,628.78 2,630.07 84.4K
09:45 2,630.07 2,630.38 2,629.33 2,629.73 79.4K
09:50 2,629.81 2,633.21 2,629.81 2,632.58 93.8K
09:55 2,632.52 2,634.30 2,632.52 2,634.05 47.9K
10:00 2,633.83 2,635.02 2,633.54 2,634.95 78.1K
10:05 2,634.95 2,636.52 2,634.61 2,636.51 35.0K
10:10 2,636.72 2,637.75 2,636.72 2,637.66 45.2K
10:15 2,637.72 2,638.29 2,636.00 2,636.00 141.0K
10:20 2,635.93 2,636.76 2,635.93 2,636.25 58.0K
10:25 2,636.22 2,636.25 2,635.23 2,635.60 50.2K
10:30 2,635.58 2,635.64 2,631.57 2,632.36 112.3K
10:35 2,632.36 2,634.28 2,632.36 2,633.45 45.1K
10:40 2,633.45 2,633.52 2,631.93 2,631.93 47.3K
10:45 2,631.93 2,632.68 2,630.87 2,631.02 85.7K
10:50 2,631.02 2,632.74 2,630.41 2,631.76 67.7K
10:55 2,631.76 2,632.82 2,630.74 2,631.30 75.8K
11:00 2,631.30 2,631.33 2,629.66 2,630.59 49.8K
11:05 2,630.54 2,630.54 2,628.70 2,629.03 43.9K
11:10 2,629.03 2,629.96 2,627.90 2,628.10 65.8K
11:15 2,627.96 2,629.85 2,627.88 2,629.75 52.8K
11:20 2,629.75 2,630.27 2,629.23 2,630.17 30.9K
11:25 2,630.14 2,630.23 2,629.27 2,629.33 71.2K
11:30 2,629.33 2,631.12 2,629.33 2,629.77 46.0K
11:35 2,629.70 2,629.78 2,628.58 2,629.10 58.9K
11:40 2,629.47 2,629.47 2,626.05 2,626.05 88.6K
11:45 2,626.05 2,626.11 2,623.52 2,623.52 181.7K
11:50 2,622.85 2,622.85 2,618.17 2,618.73 1,372.5K
11:55 2,619.40 2,620.16 2,618.29 2,619.17 1,345.0K
12:00 2,619.35 2,619.59 2,618.09 2,618.42 161.3K
12:05 2,618.42 2,618.42 2,615.95 2,617.68 94.1K
12:10 2,617.68 2,618.40 2,617.42 2,618.17 69.8K
12:15 2,618.00 2,618.44 2,617.34 2,617.87 38.7K
12:20 2,617.85 2,617.85 2,616.21 2,616.99 63.8K
12:25 2,616.99 2,619.24 2,616.99 2,618.52 89.7K
12:30 2,618.52 2,618.75 2,617.26 2,618.53 63.5K
12:35 2,618.39 2,619.98 2,618.20 2,619.73 43.6K
12:40 2,619.69 2,619.73 2,618.83 2,618.91 45.7K
12:45 2,618.91 2,619.20 2,617.69 2,618.28 58.3K
12:50 2,618.18 2,618.40 2,616.51 2,616.61 24.7K
12:55 2,616.67 2,618.78 2,616.57 2,617.66 79.9K
13:00 2,617.66 2,618.74 2,617.66 2,618.68 294.2K
13:05 2,618.75 2,620.45 2,616.76 2,620.45 3,672.7K
13:10 2,620.45 2,621.12 2,619.18 2,619.18 153.4K
13:15 2,619.16 2,621.06 2,618.86 2,620.93 63.4K
13:20 2,620.93 2,620.93 2,618.65 2,618.65 57.1K
13:25 2,618.65 2,619.31 2,618.15 2,618.70 50.1K
13:30 2,618.99 2,618.99 2,617.00 2,618.09 87.2K
13:35 2,618.18 2,619.27 2,617.94 2,618.04 46.0K
13:40 2,618.04 2,618.04 2,616.90 2,617.01 30.0K
13:45 2,617.01 2,618.31 2,616.86 2,617.90 78.8K
13:50 2,617.98 2,618.58 2,617.72 2,618.53 35.3K
13:55 2,618.56 2,619.49 2,618.56 2,618.74 53.4K
14:00 2,618.84 2,622.34 2,618.71 2,622.25 54.7K
14:05 2,622.13 2,623.83 2,622.07 2,623.83 38.2K
14:10 2,623.97 2,625.37 2,623.86 2,624.88 38.3K
14:15 2,624.88 2,624.98 2,624.01 2,624.98 36.8K
14:20 2,624.82 2,625.07 2,624.06 2,624.63 24.9K
14:25 2,624.68 2,624.85 2,623.62 2,624.64 60.0K
14:30 2,624.58 2,625.63 2,624.38 2,625.63 42.9K
14:35 2,625.71 2,625.73 2,625.04 2,625.61 39.4K
14:40 2,625.73 2,627.26 2,625.51 2,627.26 65.5K
14:45 2,627.49 2,629.36 2,627.26 2,628.93 76.3K
14:50 2,628.93 2,629.12 2,628.25 2,628.47 46.5K
14:55 2,628.52 2,629.06 2,627.04 2,627.68 63.1K
15:00 2,627.83 2,629.31 2,627.71 2,628.46 118.0K
15:05 2,628.46 2,628.80 2,627.82 2,628.68 53.0K
15:10 2,628.68 2,628.68 2,627.22 2,628.39 68.7K
15:15 2,628.66 2,629.47 2,628.08 2,628.97 67.1K
15:20 2,628.97 2,629.85 2,628.81 2,629.12 74.6K
15:25 2,629.17 2,629.44 2,626.44 2,626.54 112.3K
15:30 2,626.40 2,628.21 2,624.98 2,625.32 133.9K
15:35 2,625.58 2,626.66 2,624.68 2,624.98 124.2K
15:40 2,625.27 2,625.33 2,622.70 2,622.70 116.8K
15:45 2,622.70 2,623.83 2,622.44 2,622.60 102.1K
15:50 2,622.60 2,622.60 2,620.70 2,620.85 99.8K
15:55 2,620.85 2,621.69 2,620.19 2,621.69 65.1K
16:00 2,622.09 2,622.11 2,619.91 2,621.55 89.5K
16:05 2,621.64 2,624.70 2,621.64 2,623.41 80.4K
16:10 2,623.38 2,623.78 2,621.87 2,621.87 87.2K
16:15 2,621.87 2,622.40 2,621.01 2,621.11 98.5K
16:20 2,621.19 2,622.44 2,621.00 2,621.86 120.7K
16:25 2,621.80 2,622.60 2,621.10 2,622.15 78.6K
16:30 2,622.39 2,624.77 2,621.89 2,624.27 78.1K
16:35 2,624.24 2,625.47 2,624.24 2,625.03 64.5K
16:40 2,624.97 2,624.99 2,622.62 2,622.62 93.3K
16:45 2,622.68 2,623.34 2,622.23 2,623.32 99.8K
16:50 2,623.32 2,626.29 2,623.06 2,624.96 179.8K
16:55 2,624.96 2,624.96 2,622.93 2,624.33 113.1K
17:00 2,624.45 2,625.57 2,622.99 2,623.13 121.7K
17:05 2,623.05 2,623.29 2,622.40 2,623.29 128.8K
17:10 2,623.24 2,624.87 2,623.14 2,624.22 104.9K
17:15 2,624.47 2,625.84 2,624.47 2,624.90 137.7K
17:20 2,624.90 2,625.96 2,624.22 2,625.28 185.8K
17:25 2,625.02 2,625.16 2,623.20 2,623.50 159.5K
17:30 2,623.44 2,623.44 2,623.44 2,623.44 41,239.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据