TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,614.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,630.04 2,641.60 2,630.04 2,640.98 385.1K
09:05 2,640.93 2,641.38 2,638.52 2,638.52 155.8K
09:10 2,638.05 2,639.88 2,635.53 2,635.53 100.1K
09:15 2,635.61 2,636.03 2,634.69 2,634.78 56.9K
09:20 2,634.72 2,635.08 2,633.44 2,634.38 64.4K
09:25 2,634.43 2,636.88 2,634.43 2,634.62 102.0K
09:30 2,634.57 2,635.82 2,634.05 2,634.05 62.7K
09:35 2,634.17 2,635.30 2,633.16 2,635.30 67.4K
09:40 2,635.30 2,636.66 2,634.94 2,636.66 36.5K
09:45 2,636.66 2,637.70 2,636.12 2,637.29 197.3K
09:50 2,637.37 2,638.83 2,636.60 2,636.60 106.2K
09:55 2,636.60 2,636.60 2,635.46 2,635.46 68.4K
10:00 2,635.30 2,635.31 2,632.53 2,633.36 50.0K
10:05 2,633.38 2,633.52 2,630.49 2,630.49 33.0K
10:10 2,630.53 2,632.10 2,630.20 2,632.10 38.2K
10:15 2,632.02 2,632.83 2,631.45 2,632.70 31.3K
10:20 2,632.70 2,632.70 2,631.49 2,631.87 38.3K
10:25 2,631.87 2,631.87 2,630.45 2,630.70 49.9K
10:30 2,630.62 2,631.18 2,629.10 2,630.21 57.1K
10:35 2,630.21 2,632.06 2,629.98 2,631.92 18.2K
10:40 2,631.92 2,631.92 2,630.52 2,631.70 62.0K
10:45 2,631.70 2,632.11 2,630.92 2,631.79 31.1K
10:50 2,631.79 2,632.11 2,631.28 2,631.53 24.0K
10:55 2,631.53 2,631.81 2,631.40 2,631.74 46.5K
11:00 2,631.72 2,632.64 2,631.60 2,632.63 68.6K
11:05 2,632.63 2,632.75 2,631.63 2,631.63 36.4K
11:10 2,631.63 2,631.85 2,630.66 2,630.95 55.7K
11:15 2,630.89 2,631.56 2,630.84 2,631.43 31.4K
11:20 2,631.45 2,634.19 2,631.42 2,633.88 34.1K
11:25 2,633.88 2,633.88 2,632.81 2,632.81 35.2K
11:30 2,632.81 2,633.26 2,631.66 2,631.79 23.2K
11:35 2,631.71 2,632.70 2,631.69 2,632.17 31.0K
11:40 2,632.11 2,633.24 2,631.44 2,632.88 67.3K
11:45 2,632.96 2,633.83 2,632.96 2,633.70 53.5K
11:50 2,633.70 2,633.82 2,633.08 2,633.40 32.7K
11:55 2,633.32 2,633.88 2,632.69 2,632.69 39.9K
12:00 2,632.69 2,632.99 2,631.94 2,632.33 37.6K
12:05 2,632.33 2,632.55 2,631.78 2,631.92 40.4K
12:10 2,631.92 2,631.92 2,630.71 2,630.78 19.1K
12:15 2,630.88 2,631.01 2,630.32 2,630.40 97.0K
12:20 2,630.40 2,631.14 2,630.35 2,631.12 72.0K
12:25 2,631.12 2,631.22 2,629.84 2,630.25 165.3K
12:30 2,630.23 2,630.54 2,627.39 2,628.01 306.6K
12:35 2,628.00 2,630.17 2,627.35 2,629.83 194.8K
12:40 2,629.77 2,629.79 2,627.13 2,628.05 150.1K
12:45 2,628.05 2,628.05 2,624.73 2,625.66 179.7K
12:50 2,625.69 2,626.05 2,623.54 2,624.54 179.5K
12:55 2,624.54 2,625.52 2,623.32 2,623.32 149.2K
13:00 2,623.73 2,623.80 2,621.16 2,621.16 280.6K
13:05 2,621.16 2,621.73 2,620.05 2,620.76 104.3K
13:10 2,620.74 2,621.08 2,620.15 2,620.90 99.5K
13:15 2,620.90 2,620.90 2,618.72 2,618.88 158.2K
13:20 2,618.88 2,618.93 2,617.88 2,618.40 111.2K
13:25 2,618.46 2,619.04 2,617.57 2,617.71 130.3K
13:30 2,617.77 2,618.75 2,617.48 2,618.25 58.9K
13:35 2,618.25 2,620.97 2,618.25 2,620.97 103.6K
13:40 2,621.05 2,622.28 2,620.81 2,621.46 81.9K
13:45 2,621.60 2,621.62 2,619.13 2,619.13 47.2K
13:50 2,619.09 2,619.77 2,618.82 2,619.12 77.6K
13:55 2,619.04 2,619.42 2,614.49 2,614.63 78.7K
14:00 2,614.63 2,615.14 2,612.20 2,612.20 140.8K
14:05 2,612.20 2,612.55 2,609.38 2,610.42 289.8K
14:10 2,610.42 2,610.63 2,608.35 2,610.55 105.5K
14:15 2,610.47 2,612.69 2,610.21 2,612.67 120.4K
14:20 2,612.67 2,613.73 2,611.72 2,612.19 97.3K
14:25 2,612.36 2,614.32 2,612.36 2,613.10 55.6K
14:30 2,612.82 2,614.82 2,612.60 2,614.20 70.3K
14:35 2,614.23 2,616.03 2,613.94 2,614.25 82.0K
14:40 2,614.44 2,614.52 2,611.92 2,611.98 153.9K
14:45 2,611.82 2,614.36 2,611.06 2,613.76 144.6K
14:50 2,613.49 2,613.49 2,610.29 2,610.43 119.7K
14:55 2,610.51 2,612.26 2,610.47 2,611.90 124.4K
15:00 2,611.90 2,613.11 2,611.34 2,612.47 114.4K
15:05 2,612.47 2,615.97 2,612.34 2,615.90 110.9K
15:10 2,615.90 2,617.66 2,615.90 2,617.10 112.5K
15:15 2,617.17 2,618.48 2,616.91 2,617.60 119.8K
15:20 2,617.69 2,619.00 2,617.37 2,617.37 110.8K
15:25 2,617.37 2,617.66 2,615.92 2,616.67 155.4K
15:30 2,616.51 2,616.74 2,614.22 2,616.46 362.7K
15:35 2,616.65 2,620.18 2,616.65 2,618.10 114.0K
15:40 2,618.10 2,620.22 2,617.10 2,617.23 178.4K
15:45 2,617.15 2,618.73 2,614.23 2,617.57 203.0K
15:50 2,617.51 2,618.94 2,616.71 2,617.49 233.0K
15:55 2,617.36 2,618.49 2,616.46 2,616.46 140.4K
16:00 2,616.33 2,616.33 2,614.15 2,615.95 197.7K
16:05 2,615.68 2,619.00 2,615.68 2,616.71 145.7K
16:10 2,616.69 2,616.94 2,615.49 2,616.54 73.2K
16:15 2,616.54 2,616.74 2,614.89 2,615.32 150.0K
16:20 2,615.32 2,618.20 2,615.31 2,618.18 156.6K
16:25 2,618.32 2,619.39 2,618.22 2,618.94 164.5K
16:30 2,618.87 2,619.29 2,617.08 2,619.20 123.7K
16:35 2,619.14 2,619.64 2,618.02 2,618.34 83.6K
16:40 2,618.37 2,619.57 2,618.29 2,618.62 140.7K
16:45 2,618.69 2,619.33 2,617.99 2,619.16 113.8K
16:50 2,619.16 2,619.74 2,618.39 2,619.39 131.3K
16:55 2,619.39 2,620.55 2,619.25 2,620.22 123.0K
17:00 2,620.56 2,623.24 2,620.53 2,622.88 196.0K
17:05 2,623.09 2,626.60 2,622.82 2,626.05 173.0K
17:10 2,626.06 2,628.31 2,626.00 2,628.10 181.9K
17:15 2,628.15 2,628.15 2,625.49 2,625.58 169.3K
17:20 2,625.45 2,626.13 2,625.00 2,625.68 184.6K
17:25 2,625.68 2,627.09 2,625.48 2,626.16 230.5K
17:30 2,626.00 2,626.00 2,626.00 2,626.00 7,049.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据