TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,614.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,637.88 2,651.04 2,637.88 2,651.04 505.3K
09:05 2,651.04 2,651.06 2,642.56 2,642.56 126.3K
09:10 2,642.64 2,643.74 2,641.52 2,642.14 111.8K
09:15 2,642.19 2,642.75 2,638.56 2,638.68 96.3K
09:20 2,638.53 2,638.53 2,636.38 2,637.72 94.5K
09:25 2,637.88 2,639.47 2,637.40 2,637.43 101.8K
09:30 2,637.31 2,637.98 2,633.93 2,633.93 115.3K
09:35 2,633.65 2,635.82 2,633.12 2,634.22 63.9K
09:40 2,634.07 2,634.21 2,632.80 2,633.25 62.8K
09:45 2,633.25 2,634.42 2,632.38 2,632.38 82.8K
09:50 2,632.27 2,634.35 2,631.67 2,633.94 61.5K
09:55 2,634.08 2,636.02 2,633.94 2,635.68 92.7K
10:00 2,635.68 2,637.99 2,634.25 2,637.82 92.8K
10:05 2,637.59 2,640.11 2,637.33 2,639.81 85.4K
10:10 2,640.52 2,641.69 2,640.27 2,641.34 78.6K
10:15 2,641.23 2,641.50 2,640.48 2,641.33 64.7K
10:20 2,641.51 2,643.05 2,641.43 2,642.39 66.2K
10:25 2,641.82 2,642.34 2,640.91 2,642.24 57.8K
10:30 2,642.24 2,642.32 2,641.29 2,642.14 38.0K
10:35 2,641.95 2,642.23 2,641.53 2,641.67 56.0K
10:40 2,641.61 2,641.63 2,640.85 2,641.39 80.2K
10:45 2,641.39 2,642.89 2,641.23 2,642.72 56.5K
10:50 2,643.13 2,643.13 2,641.22 2,641.97 30.6K
10:55 2,642.03 2,642.61 2,641.90 2,642.43 31.4K
11:00 2,642.31 2,642.72 2,641.67 2,641.84 93.9K
11:05 2,641.76 2,641.76 2,640.50 2,641.49 42.5K
11:10 2,641.60 2,642.08 2,640.76 2,642.05 35.4K
11:15 2,642.05 2,643.31 2,641.59 2,643.29 95.6K
11:20 2,643.35 2,643.59 2,642.54 2,643.59 83.4K
11:25 2,643.59 2,644.77 2,643.59 2,644.58 120.1K
11:30 2,644.58 2,645.98 2,644.07 2,644.95 121.1K
11:35 2,644.95 2,645.61 2,644.31 2,645.61 39.4K
11:40 2,645.67 2,646.80 2,645.67 2,645.88 45.9K
11:45 2,645.90 2,646.19 2,645.16 2,645.43 65.3K
11:50 2,645.43 2,646.41 2,645.17 2,646.32 55.8K
11:55 2,646.25 2,646.27 2,645.40 2,646.18 55.1K
12:00 2,646.15 2,647.41 2,645.72 2,647.41 76.7K
12:05 2,647.41 2,647.88 2,647.09 2,647.37 34.7K
12:10 2,647.37 2,647.50 2,646.50 2,647.03 41.6K
12:15 2,647.03 2,647.53 2,646.74 2,647.47 35.5K
12:20 2,647.75 2,649.05 2,647.61 2,648.85 104.9K
12:25 2,648.85 2,648.85 2,648.09 2,648.81 65.2K
12:30 2,648.79 2,649.00 2,648.29 2,648.35 32.1K
12:35 2,648.49 2,648.75 2,647.91 2,648.04 39.1K
12:40 2,647.89 2,648.13 2,647.05 2,647.05 19.3K
12:45 2,646.97 2,647.31 2,646.19 2,647.13 29.7K
12:50 2,647.06 2,647.33 2,646.25 2,646.32 79.6K
12:55 2,646.05 2,646.12 2,644.29 2,644.29 79.7K
13:00 2,644.29 2,644.86 2,643.39 2,644.56 187.8K
13:05 2,645.05 2,646.62 2,645.03 2,646.22 34.1K
13:10 2,646.22 2,646.81 2,646.22 2,646.33 33.1K
13:15 2,646.18 2,647.36 2,645.86 2,647.36 35.7K
13:20 2,647.35 2,648.30 2,647.25 2,648.17 50.5K
13:25 2,648.17 2,648.22 2,647.39 2,647.46 34.8K
13:30 2,647.47 2,647.60 2,646.62 2,647.60 41.1K
13:35 2,647.60 2,648.04 2,647.37 2,647.56 59.0K
13:40 2,647.56 2,648.80 2,647.04 2,648.74 73.5K
13:45 2,648.73 2,649.77 2,648.66 2,649.40 39.0K
13:50 2,649.40 2,649.41 2,647.96 2,648.74 21.7K
13:55 2,648.74 2,649.19 2,648.22 2,648.36 52.4K
14:00 2,648.72 2,648.89 2,647.88 2,648.82 63.1K
14:05 2,648.91 2,650.63 2,648.75 2,650.56 58.9K
14:10 2,650.56 2,650.56 2,649.52 2,649.59 26.6K
14:15 2,649.67 2,649.71 2,648.51 2,649.13 51.6K
14:20 2,649.13 2,649.17 2,648.35 2,648.35 29.2K
14:25 2,648.54 2,649.29 2,648.37 2,648.93 24.7K
14:30 2,648.85 2,649.06 2,646.93 2,647.04 110.2K
14:35 2,647.12 2,648.15 2,647.12 2,647.83 35.1K
14:40 2,647.83 2,648.92 2,647.83 2,648.31 80.6K
14:45 2,648.25 2,648.25 2,646.32 2,646.32 96.6K
14:50 2,646.39 2,646.41 2,644.00 2,644.00 69.8K
14:55 2,644.00 2,644.52 2,643.64 2,643.79 76.3K
15:00 2,643.79 2,644.01 2,641.40 2,641.61 79.5K
15:05 2,641.67 2,642.04 2,640.61 2,640.61 43.4K
15:10 2,640.44 2,641.28 2,640.20 2,640.40 50.7K
15:15 2,640.40 2,641.05 2,639.80 2,639.80 60.1K
15:20 2,639.72 2,639.72 2,637.85 2,638.57 81.6K
15:25 2,638.53 2,639.21 2,638.39 2,638.77 42.3K
15:30 2,638.92 2,639.26 2,637.27 2,638.62 118.3K
15:35 2,638.26 2,638.65 2,635.73 2,635.98 77.3K
15:40 2,636.08 2,636.36 2,633.96 2,636.10 213.7K
15:45 2,636.00 2,636.00 2,633.52 2,634.50 86.9K
15:50 2,634.36 2,636.84 2,633.02 2,633.27 71.2K
15:55 2,633.41 2,633.85 2,632.25 2,632.50 78.1K
16:00 2,632.94 2,634.61 2,631.26 2,633.61 130.4K
16:05 2,633.69 2,633.99 2,632.80 2,633.43 70.7K
16:10 2,633.53 2,634.45 2,629.47 2,629.47 105.0K
16:15 2,629.47 2,631.67 2,629.47 2,631.40 64.6K
16:20 2,631.40 2,631.75 2,630.24 2,630.52 60.0K
16:25 2,630.52 2,631.59 2,628.75 2,628.84 158.2K
16:30 2,628.75 2,631.47 2,628.54 2,631.47 88.6K
16:35 2,631.41 2,631.49 2,629.64 2,629.96 99.2K
16:40 2,630.11 2,631.89 2,629.10 2,629.16 277.7K
16:45 2,628.77 2,628.77 2,621.53 2,624.63 644.8K
16:50 2,624.87 2,626.42 2,615.98 2,616.87 407.9K
16:55 2,616.98 2,620.75 2,615.31 2,617.45 304.1K
17:00 2,617.25 2,617.34 2,612.67 2,612.86 319.8K
17:05 2,612.47 2,615.04 2,610.90 2,613.81 369.8K
17:10 2,613.62 2,613.87 2,606.97 2,606.97 709.1K
17:15 2,606.44 2,608.32 2,602.61 2,607.83 903.6K
17:20 2,607.84 2,612.26 2,606.39 2,611.23 429.1K
17:25 2,611.16 2,611.50 2,606.77 2,607.11 548.6K
17:30 2,607.04 2,607.04 2,606.49 2,606.49 8,201.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据