TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,633.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,719.70 2,722.52 2,717.17 2,722.36 392.9K
09:05 2,722.20 2,723.33 2,721.60 2,723.02 173.2K
09:10 2,723.04 2,723.69 2,720.04 2,721.19 69.6K
09:15 2,721.24 2,722.64 2,720.49 2,720.49 35.2K
09:20 2,720.38 2,720.92 2,719.27 2,719.47 60.0K
09:25 2,719.47 2,720.26 2,718.76 2,718.96 64.7K
09:30 2,718.94 2,720.23 2,718.29 2,718.95 102.1K
09:35 2,718.95 2,719.54 2,717.57 2,718.03 75.3K
09:40 2,718.03 2,718.21 2,716.53 2,716.70 286.2K
09:45 2,716.68 2,718.42 2,716.68 2,718.42 64.5K
09:50 2,718.42 2,719.43 2,718.42 2,719.28 19.8K
09:55 2,719.15 2,719.86 2,719.11 2,719.38 35.8K
10:00 2,719.26 2,720.03 2,719.15 2,719.97 55.2K
10:05 2,719.78 2,719.78 2,717.97 2,718.01 40.1K
10:10 2,717.90 2,718.34 2,715.10 2,715.30 39.7K
10:15 2,715.63 2,716.41 2,714.96 2,716.14 88.6K
10:20 2,716.14 2,716.53 2,714.89 2,716.53 34.7K
10:25 2,716.56 2,718.08 2,716.52 2,717.29 96.1K
10:30 2,717.29 2,718.63 2,717.27 2,718.41 18.8K
10:35 2,718.53 2,719.88 2,718.53 2,719.85 21.4K
10:40 2,719.85 2,720.62 2,719.75 2,719.77 19.2K
10:45 2,719.71 2,719.73 2,718.76 2,719.50 47.7K
10:50 2,719.50 2,719.50 2,718.13 2,718.25 38.1K
10:55 2,718.25 2,719.12 2,717.88 2,718.73 77.9K
11:00 2,718.73 2,719.76 2,718.40 2,719.57 16.9K
11:05 2,719.57 2,719.59 2,718.83 2,719.27 29.2K
11:10 2,719.27 2,719.74 2,719.08 2,719.67 64.5K
11:15 2,719.40 2,719.40 2,718.56 2,719.27 39.6K
11:20 2,719.28 2,719.52 2,719.07 2,719.07 33.8K
11:25 2,719.26 2,719.95 2,719.26 2,719.95 20.3K
11:30 2,720.15 2,721.49 2,720.08 2,721.49 21.7K
11:35 2,721.49 2,722.00 2,721.20 2,722.00 40.1K
11:40 2,722.00 2,723.03 2,722.00 2,722.41 31.8K
11:45 2,722.41 2,722.51 2,721.53 2,721.69 86.4K
11:50 2,721.70 2,722.90 2,721.61 2,721.67 19.0K
11:55 2,721.67 2,722.64 2,721.67 2,722.55 24.1K
12:00 2,722.55 2,722.89 2,721.73 2,722.89 46.6K
12:05 2,722.95 2,724.05 2,722.95 2,724.05 35.4K
12:10 2,724.05 2,724.10 2,722.34 2,722.67 42.5K
12:15 2,722.67 2,723.12 2,722.34 2,722.83 44.8K
12:20 2,722.96 2,723.71 2,722.82 2,723.69 26.5K
12:25 2,723.69 2,724.05 2,723.60 2,723.76 33.5K
12:30 2,723.76 2,725.32 2,723.76 2,725.32 58.4K
12:35 2,725.14 2,726.23 2,725.05 2,725.85 46.6K
12:40 2,725.90 2,726.67 2,725.90 2,726.44 23.6K
12:45 2,726.44 2,726.73 2,725.56 2,725.56 25.1K
12:50 2,725.56 2,725.71 2,724.13 2,724.13 21.7K
12:55 2,724.13 2,724.61 2,723.62 2,723.62 13.4K
13:00 2,723.60 2,724.15 2,722.88 2,724.13 63.0K
13:05 2,724.19 2,725.11 2,724.19 2,725.01 12.9K
13:10 2,725.01 2,725.15 2,724.54 2,724.82 12.5K
13:15 2,724.95 2,725.17 2,724.66 2,725.17 19.6K
13:20 2,724.99 2,724.99 2,723.76 2,723.80 20.8K
13:25 2,723.78 2,724.09 2,723.29 2,723.73 70.3K
13:30 2,723.74 2,724.03 2,723.54 2,723.87 90.9K
13:35 2,723.88 2,723.96 2,723.29 2,723.36 28.5K
13:40 2,723.36 2,724.21 2,723.36 2,723.94 17.4K
13:45 2,723.97 2,724.67 2,723.90 2,724.27 18.2K
13:50 2,724.27 2,725.29 2,724.27 2,725.05 19.2K
13:55 2,725.05 2,725.39 2,724.69 2,724.87 16.0K
14:00 2,724.81 2,725.07 2,723.78 2,723.78 17.7K
14:05 2,723.78 2,723.83 2,722.67 2,722.92 29.8K
14:10 2,722.92 2,723.04 2,721.63 2,723.04 34.9K
14:15 2,723.04 2,723.63 2,722.89 2,723.31 28.3K
14:20 2,723.31 2,723.74 2,722.86 2,723.45 10.6K
14:25 2,723.45 2,724.06 2,723.29 2,723.79 19.0K
14:30 2,723.79 2,724.44 2,723.77 2,724.39 78.2K
14:35 2,724.39 2,725.30 2,724.39 2,725.30 17.5K
14:40 2,725.30 2,725.94 2,725.18 2,725.25 37.3K
14:45 2,725.25 2,725.66 2,724.86 2,725.65 21.1K
14:50 2,725.65 2,726.61 2,725.57 2,726.49 30.6K
14:55 2,726.49 2,726.79 2,726.27 2,726.59 40.3K
15:00 2,726.75 2,728.43 2,726.73 2,728.43 65.9K
15:05 2,728.43 2,729.91 2,728.19 2,729.31 67.3K
15:10 2,729.31 2,730.74 2,729.00 2,730.74 93.2K
15:15 2,730.69 2,731.09 2,730.27 2,730.53 40.3K
15:20 2,730.52 2,730.71 2,730.30 2,730.66 30.8K
15:25 2,730.82 2,732.47 2,730.80 2,731.93 55.6K
15:30 2,732.01 2,732.03 2,730.00 2,730.13 79.5K
15:35 2,730.54 2,732.16 2,730.37 2,730.72 211.8K
15:40 2,730.63 2,730.67 2,727.56 2,728.03 70.5K
15:45 2,727.91 2,727.91 2,725.72 2,726.14 77.6K
15:50 2,726.28 2,726.47 2,725.24 2,725.78 78.7K
15:55 2,725.60 2,726.23 2,725.32 2,725.59 58.4K
16:00 2,725.75 2,726.57 2,724.48 2,724.73 70.4K
16:05 2,724.65 2,725.91 2,724.16 2,725.82 53.2K
16:10 2,725.52 2,726.61 2,725.25 2,725.85 78.1K
16:15 2,726.08 2,726.76 2,725.97 2,726.55 62.3K
16:20 2,726.67 2,727.11 2,724.39 2,724.50 55.9K
16:25 2,724.50 2,724.67 2,723.17 2,723.86 66.8K
16:30 2,723.86 2,724.06 2,722.85 2,722.85 53.7K
16:35 2,722.97 2,723.08 2,720.28 2,720.28 46.7K
16:40 2,720.33 2,720.33 2,719.07 2,719.50 74.1K
16:45 2,719.20 2,720.80 2,719.03 2,719.42 84.1K
16:50 2,719.70 2,719.70 2,716.92 2,716.92 74.4K
16:55 2,716.80 2,719.39 2,716.56 2,719.39 99.0K
17:00 2,719.52 2,720.62 2,718.57 2,720.36 92.0K
17:05 2,720.51 2,720.90 2,719.75 2,719.75 153.8K
17:10 2,719.78 2,719.78 2,716.73 2,718.37 130.2K
17:15 2,718.44 2,719.79 2,718.44 2,719.08 126.3K
17:20 2,719.13 2,720.09 2,718.85 2,718.85 130.5K
17:25 2,719.25 2,720.08 2,719.25 2,719.48 233.2K
17:30 2,719.50 2,719.50 2,719.50 2,719.50 3,400.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据