TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,633.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,720.31 2,734.70 2,720.31 2,734.36 694.0K
09:05 2,734.68 2,734.76 2,730.83 2,731.70 194.1K
09:10 2,731.86 2,734.47 2,730.26 2,732.97 113.9K
09:15 2,733.10 2,734.22 2,731.70 2,732.27 127.9K
09:20 2,732.27 2,733.28 2,731.19 2,731.84 75.4K
09:25 2,731.84 2,733.80 2,731.25 2,733.51 89.6K
09:30 2,733.40 2,737.78 2,732.78 2,737.78 86.0K
09:35 2,737.68 2,737.92 2,736.09 2,736.09 85.4K
09:40 2,735.90 2,735.93 2,734.17 2,734.19 65.7K
09:45 2,734.19 2,735.52 2,734.08 2,735.10 41.2K
09:50 2,735.10 2,736.59 2,734.94 2,735.95 79.1K
09:55 2,736.32 2,737.74 2,734.27 2,734.51 81.9K
10:00 2,734.86 2,735.23 2,731.82 2,731.95 93.3K
10:05 2,731.97 2,731.98 2,730.80 2,731.24 69.4K
10:10 2,731.24 2,731.39 2,729.85 2,731.35 82.9K
10:15 2,731.25 2,733.33 2,731.25 2,732.80 50.4K
10:20 2,732.68 2,733.29 2,732.60 2,733.11 56.0K
10:25 2,733.14 2,733.20 2,731.83 2,732.32 62.3K
10:30 2,732.38 2,733.12 2,732.24 2,733.06 42.6K
10:35 2,733.04 2,734.54 2,733.04 2,734.54 40.7K
10:40 2,734.43 2,734.60 2,733.65 2,734.54 56.2K
10:45 2,734.63 2,736.01 2,734.22 2,735.98 33.6K
10:50 2,736.00 2,737.03 2,735.96 2,736.83 111.4K
10:55 2,736.83 2,738.83 2,736.11 2,738.62 41.1K
11:00 2,738.62 2,740.74 2,738.44 2,738.57 87.8K
11:05 2,738.85 2,739.24 2,738.31 2,739.23 54.1K
11:10 2,739.11 2,739.84 2,737.02 2,737.27 64.2K
11:15 2,737.28 2,737.51 2,735.37 2,736.44 59.6K
11:20 2,736.29 2,736.99 2,736.28 2,736.51 54.5K
11:25 2,736.45 2,736.63 2,733.15 2,733.53 60.1K
11:30 2,733.65 2,736.73 2,733.52 2,736.73 52.5K
11:35 2,736.85 2,737.79 2,736.41 2,737.62 59.8K
11:40 2,737.66 2,737.90 2,736.73 2,736.83 71.2K
11:45 2,736.63 2,736.75 2,734.78 2,734.94 43.6K
11:50 2,734.94 2,735.00 2,733.90 2,734.37 62.5K
11:55 2,734.57 2,734.57 2,732.32 2,732.32 51.7K
12:00 2,732.29 2,734.76 2,732.04 2,734.76 66.0K
12:05 2,734.76 2,735.17 2,734.26 2,734.57 58.3K
12:10 2,734.55 2,734.56 2,732.65 2,732.65 52.5K
12:15 2,732.61 2,733.18 2,731.46 2,731.46 44.5K
12:20 2,731.46 2,732.22 2,731.43 2,732.14 57.9K
12:25 2,731.97 2,732.44 2,731.68 2,732.08 40.8K
12:30 2,732.08 2,734.95 2,732.08 2,734.95 34.8K
12:35 2,734.95 2,735.51 2,732.20 2,732.38 101.5K
12:40 2,732.38 2,733.20 2,732.25 2,732.84 48.6K
12:45 2,732.84 2,733.12 2,732.03 2,732.85 58.8K
12:50 2,733.26 2,733.50 2,732.48 2,732.83 28.8K
12:55 2,732.83 2,733.07 2,732.11 2,732.70 85.9K
13:00 2,732.90 2,733.19 2,730.21 2,730.61 113.4K
13:05 2,730.62 2,730.83 2,728.75 2,729.10 46.6K
13:10 2,728.99 2,730.33 2,728.99 2,730.33 21.2K
13:15 2,730.33 2,732.46 2,730.33 2,732.43 29.8K
13:20 2,732.43 2,732.45 2,731.60 2,731.70 43.7K
13:25 2,731.70 2,732.74 2,731.62 2,732.19 22.7K
13:30 2,732.19 2,733.77 2,732.11 2,733.77 57.6K
13:35 2,733.77 2,733.80 2,731.69 2,731.91 72.5K
13:40 2,732.00 2,732.64 2,732.00 2,732.03 39.7K
13:45 2,732.07 2,733.88 2,732.07 2,733.60 27.6K
13:50 2,733.60 2,734.66 2,733.46 2,734.13 41.7K
13:55 2,734.13 2,734.39 2,733.02 2,734.29 30.4K
14:00 2,732.40 2,735.01 2,730.57 2,731.92 331.8K
14:05 2,731.56 2,733.65 2,730.91 2,733.60 51.4K
14:10 2,733.64 2,733.97 2,732.57 2,732.62 55.1K
14:15 2,732.62 2,733.59 2,731.81 2,733.39 25.6K
14:20 2,733.51 2,733.51 2,732.04 2,732.22 39.0K
14:25 2,732.34 2,733.40 2,732.18 2,733.07 55.5K
14:30 2,733.07 2,733.07 2,730.05 2,730.83 60.6K
14:35 2,730.83 2,733.07 2,730.83 2,732.78 44.4K
14:40 2,732.78 2,733.08 2,731.33 2,731.33 40.2K
14:45 2,731.38 2,733.01 2,731.17 2,732.91 62.3K
14:50 2,732.94 2,733.08 2,731.64 2,731.97 54.3K
14:55 2,731.97 2,732.24 2,731.10 2,731.63 63.2K
15:00 2,731.52 2,731.52 2,729.53 2,729.57 73.1K
15:05 2,729.57 2,729.57 2,726.98 2,727.66 64.3K
15:10 2,727.66 2,727.66 2,725.82 2,725.96 38.2K
15:15 2,726.18 2,728.45 2,726.12 2,728.31 52.6K
15:20 2,728.29 2,728.35 2,726.20 2,727.38 59.7K
15:25 2,727.18 2,727.73 2,726.62 2,727.26 100.0K
15:30 2,726.60 2,726.60 2,723.12 2,723.34 190.0K
15:35 2,723.28 2,724.90 2,722.61 2,724.76 91.5K
15:40 2,724.72 2,725.83 2,723.05 2,725.17 124.0K
15:45 2,725.17 2,726.15 2,723.81 2,723.99 132.3K
15:50 2,723.93 2,724.38 2,722.25 2,723.50 79.9K
15:55 2,723.63 2,723.63 2,721.69 2,723.35 131.0K
16:00 2,723.22 2,724.30 2,722.82 2,723.80 133.3K
16:05 2,723.77 2,724.10 2,721.30 2,721.45 139.5K
16:10 2,721.25 2,722.16 2,719.73 2,722.08 135.6K
16:15 2,722.10 2,724.44 2,721.90 2,724.44 136.9K
16:20 2,723.80 2,724.73 2,723.51 2,724.39 71.6K
16:25 2,724.22 2,725.13 2,723.32 2,725.13 106.0K
16:30 2,725.36 2,727.06 2,724.70 2,726.62 89.9K
16:35 2,726.58 2,727.39 2,725.41 2,726.89 76.0K
16:40 2,726.89 2,726.89 2,723.34 2,723.65 123.4K
16:45 2,723.84 2,725.64 2,723.55 2,725.26 78.1K
16:50 2,724.75 2,724.75 2,721.54 2,721.54 160.6K
16:55 2,721.37 2,722.27 2,721.03 2,722.11 85.8K
17:00 2,721.98 2,723.40 2,721.88 2,722.64 134.6K
17:05 2,722.39 2,723.37 2,722.07 2,723.06 91.9K
17:10 2,723.22 2,723.96 2,722.23 2,723.40 127.2K
17:15 2,723.53 2,723.73 2,722.25 2,723.04 118.0K
17:20 2,723.02 2,723.14 2,720.82 2,721.10 243.9K
17:25 2,721.36 2,723.34 2,721.13 2,723.02 238.2K
17:30 2,722.98 2,722.98 2,722.98 2,722.98 7,235.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据