TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,633.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,807.39 2,814.59 2,804.74 2,812.68 529.5K
09:05 2,812.49 2,816.55 2,812.41 2,816.36 212.1K
09:10 2,817.02 2,820.26 2,816.21 2,817.29 168.6K
09:15 2,817.29 2,818.97 2,816.79 2,818.10 89.9K
09:20 2,818.61 2,822.75 2,817.70 2,822.75 80.4K
09:25 2,822.48 2,823.21 2,821.52 2,822.71 100.5K
09:30 2,822.85 2,823.40 2,818.92 2,818.92 113.3K
09:35 2,819.19 2,819.19 2,815.00 2,815.33 122.8K
09:40 2,815.53 2,817.03 2,815.14 2,816.04 66.8K
09:45 2,816.10 2,816.57 2,814.89 2,816.57 70.9K
09:50 2,816.40 2,817.60 2,815.79 2,817.60 109.5K
09:55 2,817.60 2,819.10 2,817.36 2,817.36 96.2K
10:00 2,817.49 2,817.98 2,816.94 2,817.59 68.8K
10:05 2,817.39 2,817.55 2,814.33 2,814.70 59.7K
10:10 2,814.52 2,815.03 2,813.37 2,814.53 45.4K
10:15 2,814.71 2,816.34 2,814.45 2,815.35 69.4K
10:20 2,815.29 2,815.38 2,813.19 2,813.83 76.2K
10:25 2,813.83 2,815.01 2,813.10 2,813.73 56.5K
10:30 2,813.74 2,815.00 2,812.61 2,813.67 58.8K
10:35 2,813.75 2,815.53 2,813.49 2,814.31 48.1K
10:40 2,814.22 2,816.33 2,814.22 2,815.85 107.2K
10:45 2,815.09 2,815.36 2,813.86 2,813.86 66.4K
10:50 2,814.06 2,814.21 2,813.41 2,813.64 60.6K
10:55 2,813.61 2,814.42 2,813.13 2,813.52 77.9K
11:00 2,813.52 2,817.00 2,813.20 2,817.00 56.4K
11:05 2,817.02 2,819.38 2,817.02 2,819.37 64.2K
11:10 2,819.59 2,820.06 2,818.16 2,818.29 68.4K
11:15 2,818.21 2,822.17 2,818.21 2,822.17 60.7K
11:20 2,822.22 2,822.22 2,819.66 2,820.12 44.1K
11:25 2,819.92 2,819.92 2,818.73 2,819.14 53.8K
11:30 2,819.12 2,821.02 2,819.09 2,819.51 58.6K
11:35 2,819.58 2,819.95 2,818.21 2,818.25 58.1K
11:40 2,818.25 2,818.80 2,817.78 2,817.82 31.7K
11:45 2,817.95 2,818.04 2,817.33 2,817.75 50.2K
11:50 2,817.93 2,818.12 2,816.87 2,817.95 73.0K
11:55 2,817.62 2,820.31 2,817.24 2,819.92 66.7K
12:00 2,820.04 2,821.02 2,820.04 2,820.68 57.3K
12:05 2,820.68 2,821.56 2,820.30 2,821.55 39.2K
12:10 2,821.55 2,821.55 2,820.30 2,820.42 33.6K
12:15 2,820.45 2,820.45 2,817.95 2,818.28 40.3K
12:20 2,818.48 2,819.44 2,818.24 2,818.32 37.1K
12:25 2,818.25 2,818.62 2,817.57 2,817.70 53.4K
12:30 2,817.58 2,817.58 2,815.80 2,816.37 52.4K
12:35 2,816.37 2,816.75 2,815.48 2,816.55 36.2K
12:40 2,816.55 2,817.19 2,816.06 2,816.06 54.1K
12:45 2,815.85 2,817.87 2,815.65 2,817.74 82.8K
12:50 2,817.77 2,817.88 2,817.41 2,817.68 27.9K
12:55 2,817.41 2,817.41 2,815.66 2,816.64 51.4K
13:00 2,816.48 2,817.32 2,816.07 2,816.13 269.8K
13:05 2,816.36 2,817.01 2,814.58 2,816.69 70.4K
13:10 2,816.69 2,816.69 2,814.92 2,815.02 42.4K
13:15 2,815.02 2,816.04 2,814.94 2,815.92 42.6K
13:20 2,815.96 2,816.80 2,815.38 2,815.38 97.6K
13:25 2,815.38 2,817.10 2,815.38 2,817.03 88.0K
13:30 2,817.04 2,817.56 2,815.18 2,815.18 46.5K
13:35 2,815.24 2,815.44 2,814.29 2,814.54 38.7K
13:40 2,814.67 2,815.78 2,814.45 2,814.50 24.0K
13:45 2,814.50 2,815.85 2,814.47 2,815.84 53.4K
13:50 2,815.84 2,816.56 2,815.47 2,815.85 43.4K
13:55 2,815.85 2,816.17 2,815.30 2,815.87 32.5K
14:00 2,815.79 2,815.79 2,814.00 2,814.66 47.0K
14:05 2,814.66 2,814.66 2,812.11 2,812.21 49.0K
14:10 2,812.15 2,813.93 2,811.53 2,813.78 44.5K
14:15 2,813.78 2,815.67 2,813.78 2,815.67 70.7K
14:20 2,815.81 2,817.35 2,815.81 2,817.22 46.7K
14:25 2,817.30 2,817.87 2,816.65 2,817.49 34.5K
14:30 2,817.45 2,820.12 2,817.44 2,820.12 62.0K
14:35 2,820.12 2,821.36 2,819.36 2,821.20 66.1K
14:40 2,821.20 2,822.69 2,820.99 2,822.69 85.9K
14:45 2,822.69 2,822.69 2,820.98 2,821.71 61.2K
14:50 2,821.47 2,822.52 2,820.40 2,822.37 99.5K
14:55 2,822.37 2,823.47 2,822.37 2,823.26 42.4K
15:00 2,822.94 2,822.94 2,820.94 2,820.94 47.0K
15:05 2,820.89 2,823.67 2,820.17 2,822.96 62.4K
15:10 2,822.72 2,824.23 2,822.11 2,824.10 52.0K
15:15 2,824.10 2,825.10 2,823.58 2,823.58 87.8K
15:20 2,823.85 2,825.77 2,823.84 2,825.77 62.3K
15:25 2,825.95 2,826.53 2,825.30 2,826.32 42.7K
15:30 2,826.11 2,826.25 2,823.36 2,824.25 143.4K
15:35 2,824.06 2,824.06 2,822.10 2,822.10 96.6K
15:40 2,822.58 2,823.28 2,821.65 2,822.82 159.2K
15:45 2,823.07 2,825.32 2,822.98 2,823.64 121.4K
15:50 2,823.57 2,824.89 2,823.25 2,824.66 109.8K
15:55 2,824.66 2,826.28 2,824.61 2,824.81 94.4K
16:00 2,824.99 2,825.11 2,822.35 2,823.00 142.7K
16:05 2,822.86 2,825.87 2,822.55 2,824.62 77.6K
16:10 2,824.51 2,824.86 2,821.10 2,821.58 99.1K
16:15 2,821.47 2,822.71 2,820.70 2,822.71 88.9K
16:20 2,822.59 2,823.23 2,821.62 2,822.75 108.1K
16:25 2,822.56 2,822.84 2,820.30 2,820.44 118.4K
16:30 2,820.49 2,820.93 2,819.31 2,819.64 99.9K
16:35 2,819.77 2,822.15 2,819.64 2,820.95 142.7K
16:40 2,820.95 2,821.37 2,820.16 2,820.76 173.5K
16:45 2,820.70 2,822.55 2,820.70 2,822.07 210.2K
16:50 2,822.43 2,823.82 2,822.06 2,823.04 93.4K
16:55 2,823.04 2,823.29 2,821.32 2,821.61 161.6K
17:00 2,821.78 2,823.11 2,821.73 2,823.04 139.0K
17:05 2,823.22 2,824.44 2,823.22 2,823.93 106.2K
17:10 2,823.89 2,823.89 2,820.92 2,821.64 115.8K
17:15 2,821.77 2,822.85 2,821.42 2,822.05 146.8K
17:20 2,822.17 2,823.13 2,821.52 2,822.23 238.3K
17:25 2,821.92 2,823.01 2,821.37 2,821.37 214.7K
17:30 2,821.58 2,821.58 2,821.58 2,821.58 5,472.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据