TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,633.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,786.44 2,792.03 2,786.44 2,790.61 743.0K
09:05 2,790.81 2,793.86 2,790.68 2,793.57 367.9K
09:10 2,793.61 2,797.86 2,793.44 2,797.47 437.6K
09:15 2,797.33 2,801.98 2,796.97 2,801.84 274.4K
09:20 2,801.71 2,801.90 2,799.35 2,799.68 298.8K
09:25 2,799.63 2,802.48 2,799.45 2,802.13 264.9K
09:30 2,802.14 2,803.02 2,798.92 2,799.63 159.2K
09:35 2,799.43 2,800.57 2,798.42 2,798.60 167.8K
09:40 2,798.38 2,801.65 2,798.19 2,800.88 223.3K
09:45 2,800.74 2,802.32 2,800.47 2,802.01 115.7K
09:50 2,802.01 2,804.65 2,802.01 2,804.53 140.0K
09:55 2,804.54 2,805.88 2,804.18 2,805.67 126.8K
10:00 2,805.48 2,806.03 2,801.91 2,802.41 110.8K
10:05 2,802.54 2,804.66 2,802.51 2,804.12 98.0K
10:10 2,803.95 2,804.61 2,803.06 2,803.64 85.0K
10:15 2,803.27 2,806.32 2,803.27 2,805.41 190.4K
10:20 2,805.41 2,806.45 2,805.21 2,805.21 76.8K
10:25 2,805.14 2,805.57 2,804.95 2,805.41 42.4K
10:30 2,805.33 2,805.33 2,803.02 2,803.17 87.0K
10:35 2,802.92 2,802.99 2,799.72 2,799.90 103.1K
10:40 2,800.07 2,800.87 2,799.98 2,800.21 69.6K
10:45 2,800.21 2,801.51 2,799.78 2,801.38 91.6K
10:50 2,801.38 2,803.23 2,800.98 2,803.02 134.3K
10:55 2,803.06 2,803.17 2,801.44 2,801.94 94.6K
11:00 2,801.78 2,803.64 2,801.78 2,803.64 53.6K
11:05 2,803.82 2,805.98 2,803.72 2,804.35 87.5K
11:10 2,804.35 2,806.09 2,803.67 2,806.08 69.4K
11:15 2,805.96 2,806.19 2,804.53 2,804.79 110.3K
11:20 2,804.79 2,805.31 2,804.41 2,804.65 111.6K
11:25 2,804.63 2,805.71 2,804.54 2,805.12 87.9K
11:30 2,804.85 2,805.33 2,804.65 2,805.08 68.8K
11:35 2,805.15 2,805.35 2,803.61 2,803.79 119.6K
11:40 2,803.76 2,804.78 2,803.70 2,804.63 46.3K
11:45 2,804.41 2,804.58 2,802.80 2,803.06 48.4K
11:50 2,803.03 2,803.85 2,803.03 2,803.33 106.9K
11:55 2,803.33 2,804.52 2,802.71 2,803.88 74.8K
12:00 2,803.94 2,804.49 2,802.63 2,802.74 56.7K
12:05 2,802.81 2,802.81 2,801.00 2,801.64 137.9K
12:10 2,801.64 2,804.01 2,801.64 2,803.83 84.0K
12:15 2,804.09 2,806.25 2,803.89 2,805.83 90.2K
12:20 2,805.77 2,806.17 2,805.12 2,806.15 72.5K
12:25 2,806.15 2,807.50 2,806.08 2,807.33 106.5K
12:30 2,807.21 2,807.66 2,806.63 2,806.91 88.1K
12:35 2,806.95 2,808.80 2,806.93 2,807.96 68.4K
12:40 2,807.96 2,808.28 2,807.42 2,808.13 42.6K
12:45 2,808.13 2,808.13 2,807.00 2,807.61 58.4K
12:50 2,807.48 2,807.95 2,806.42 2,807.94 62.7K
12:55 2,807.89 2,807.89 2,806.76 2,806.84 44.3K
13:00 2,806.84 2,807.06 2,805.00 2,805.32 165.9K
13:05 2,805.34 2,805.57 2,802.02 2,802.02 141.4K
13:10 2,802.00 2,802.52 2,801.52 2,801.99 58.6K
13:15 2,802.01 2,802.25 2,800.36 2,800.36 82.7K
13:20 2,800.36 2,800.61 2,799.57 2,800.25 64.7K
13:25 2,800.25 2,801.49 2,800.22 2,801.21 81.9K
13:30 2,801.21 2,802.77 2,800.61 2,801.29 103.0K
13:35 2,801.32 2,802.10 2,800.06 2,800.34 112.0K
13:40 2,800.28 2,800.60 2,798.51 2,799.29 64.3K
13:45 2,799.32 2,802.17 2,798.88 2,801.88 81.3K
13:50 2,801.88 2,804.02 2,801.38 2,803.76 65.6K
13:55 2,803.82 2,805.05 2,803.75 2,804.51 52.9K
14:00 2,804.43 2,804.75 2,803.60 2,804.51 136.1K
14:05 2,804.58 2,805.10 2,804.08 2,804.85 98.2K
14:10 2,804.91 2,805.15 2,803.21 2,803.43 44.4K
14:15 2,803.43 2,803.82 2,803.18 2,803.56 72.9K
14:20 2,803.56 2,803.58 2,802.84 2,803.08 77.2K
14:25 2,803.02 2,804.12 2,802.14 2,803.63 116.9K
14:30 2,803.49 2,805.55 2,802.49 2,805.49 62.6K
14:35 2,805.49 2,807.97 2,805.49 2,807.97 66.8K
14:40 2,807.97 2,808.56 2,807.22 2,808.56 89.9K
14:45 2,808.56 2,811.02 2,808.45 2,810.41 87.5K
14:50 2,810.33 2,811.41 2,809.70 2,811.19 76.5K
14:55 2,811.19 2,811.92 2,810.31 2,810.38 98.4K
15:00 2,810.38 2,811.94 2,809.87 2,811.50 95.6K
15:05 2,811.38 2,812.82 2,811.18 2,812.77 99.0K
15:10 2,812.77 2,813.03 2,812.00 2,812.29 79.2K
15:15 2,812.21 2,812.23 2,810.65 2,811.57 71.1K
15:20 2,811.44 2,812.47 2,811.19 2,811.51 81.9K
15:25 2,811.69 2,812.39 2,811.24 2,812.00 126.3K
15:30 2,811.88 2,813.90 2,810.64 2,813.43 176.6K
15:35 2,813.13 2,817.91 2,813.13 2,817.52 144.0K
15:40 2,817.32 2,818.45 2,816.18 2,816.18 113.6K
15:45 2,816.10 2,816.59 2,814.07 2,814.23 186.1K
15:50 2,814.17 2,816.30 2,814.09 2,815.59 202.4K
15:55 2,815.63 2,815.64 2,813.61 2,814.10 124.3K
16:00 2,814.69 2,814.69 2,813.21 2,813.21 177.8K
16:05 2,813.51 2,815.04 2,813.51 2,814.60 133.8K
16:10 2,814.72 2,815.29 2,813.93 2,814.34 128.5K
16:15 2,814.61 2,816.44 2,814.61 2,815.45 161.0K
16:20 2,815.46 2,815.55 2,812.70 2,814.28 139.1K
16:25 2,814.31 2,815.56 2,813.62 2,815.04 133.7K
16:30 2,815.06 2,815.50 2,814.33 2,814.33 122.3K
16:35 2,814.20 2,815.05 2,813.04 2,814.53 109.9K
16:40 2,814.00 2,815.80 2,813.51 2,813.93 105.6K
16:45 2,813.39 2,813.53 2,811.93 2,811.93 125.4K
16:50 2,811.93 2,812.44 2,809.63 2,809.63 101.8K
16:55 2,809.63 2,810.56 2,809.40 2,809.84 117.9K
17:00 2,809.90 2,810.54 2,808.21 2,808.22 161.8K
17:05 2,808.28 2,808.82 2,807.18 2,807.63 182.7K
17:10 2,807.47 2,809.30 2,807.47 2,808.67 139.7K
17:15 2,808.67 2,808.97 2,807.17 2,807.57 193.4K
17:20 2,807.57 2,807.93 2,805.89 2,807.39 237.0K
17:25 2,807.46 2,807.91 2,806.22 2,806.39 235.9K
17:30 2,806.35 2,806.53 2,806.35 2,806.53 7,878.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据