TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,697.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,765.10 2,772.90 2,764.13 2,771.89 542.6K
09:05 2,771.89 2,771.98 2,768.91 2,769.09 176.8K
09:10 2,768.97 2,768.97 2,766.07 2,768.51 134.4K
09:15 2,768.53 2,769.61 2,767.69 2,768.88 129.6K
09:20 2,768.40 2,768.40 2,765.88 2,765.97 88.2K
09:25 2,765.97 2,766.59 2,764.35 2,765.76 142.6K
09:30 2,765.62 2,769.06 2,765.53 2,768.98 110.3K
09:35 2,768.90 2,768.90 2,767.09 2,768.09 84.3K
09:40 2,768.09 2,768.59 2,766.99 2,767.66 71.2K
09:45 2,767.66 2,767.71 2,764.99 2,766.42 60.9K
09:50 2,766.34 2,768.20 2,766.05 2,767.39 155.3K
09:55 2,767.36 2,767.44 2,765.16 2,765.86 188.2K
10:00 2,765.50 2,766.23 2,763.25 2,763.46 67.4K
10:05 2,763.76 2,765.04 2,762.29 2,763.13 64.6K
10:10 2,763.21 2,764.27 2,763.13 2,764.27 54.6K
10:15 2,764.24 2,764.77 2,762.21 2,762.90 116.9K
10:20 2,762.75 2,762.87 2,760.79 2,761.43 147.8K
10:25 2,761.64 2,763.06 2,761.35 2,763.06 79.6K
10:30 2,763.06 2,763.06 2,759.31 2,760.44 57.2K
10:35 2,760.44 2,761.85 2,760.04 2,761.62 46.6K
10:40 2,761.62 2,761.66 2,759.07 2,759.12 113.3K
10:45 2,759.24 2,760.62 2,758.98 2,760.42 91.5K
10:50 2,760.38 2,760.94 2,759.27 2,760.26 72.1K
10:55 2,760.69 2,761.15 2,760.32 2,760.59 54.0K
11:00 2,760.42 2,760.42 2,755.78 2,757.95 150.3K
11:05 2,757.91 2,758.28 2,757.26 2,757.75 49.1K
11:10 2,757.80 2,758.50 2,757.69 2,758.50 55.8K
11:15 2,758.38 2,759.73 2,758.22 2,758.87 109.5K
11:20 2,759.04 2,759.91 2,758.83 2,759.87 49.0K
11:25 2,759.87 2,761.25 2,759.42 2,761.12 65.8K
11:30 2,761.12 2,762.78 2,761.11 2,761.82 54.1K
11:35 2,761.82 2,762.51 2,760.38 2,760.38 29.6K
11:40 2,760.14 2,760.95 2,760.01 2,760.55 41.2K
11:45 2,760.52 2,760.73 2,759.35 2,759.96 46.7K
11:50 2,759.88 2,760.61 2,759.82 2,759.99 56.4K
11:55 2,759.96 2,760.48 2,759.77 2,759.83 62.1K
12:00 2,759.85 2,760.26 2,759.38 2,760.21 86.3K
12:05 2,760.21 2,760.26 2,759.01 2,760.01 38.4K
12:10 2,760.02 2,761.77 2,759.88 2,761.77 73.5K
12:15 2,761.77 2,763.08 2,761.72 2,762.96 114.9K
12:20 2,763.08 2,764.70 2,763.06 2,764.65 79.1K
12:25 2,764.51 2,765.43 2,763.91 2,764.09 111.8K
12:30 2,764.09 2,764.09 2,763.14 2,763.73 60.4K
12:35 2,763.73 2,764.94 2,763.46 2,764.94 50.5K
12:40 2,764.94 2,765.26 2,764.54 2,764.97 26.3K
12:45 2,764.97 2,765.55 2,764.97 2,765.05 41.2K
12:50 2,765.05 2,767.05 2,764.84 2,766.63 49.5K
12:55 2,766.63 2,766.63 2,764.63 2,764.63 41.6K
13:00 2,764.72 2,765.82 2,764.31 2,765.40 157.9K
13:05 2,765.36 2,765.38 2,763.77 2,763.91 48.9K
13:10 2,763.89 2,763.89 2,762.73 2,762.88 56.3K
13:15 2,762.88 2,765.18 2,762.32 2,765.12 48.6K
13:20 2,765.12 2,766.20 2,765.09 2,765.65 46.3K
13:25 2,765.61 2,766.54 2,765.52 2,765.65 44.6K
13:30 2,765.69 2,765.81 2,764.53 2,764.69 60.2K
13:35 2,764.69 2,766.39 2,764.69 2,765.81 90.7K
13:40 2,765.77 2,766.35 2,765.50 2,766.13 30.2K
13:45 2,766.13 2,768.32 2,766.10 2,767.94 70.8K
13:50 2,767.87 2,767.99 2,767.20 2,767.33 19.3K
13:55 2,767.33 2,767.91 2,766.76 2,767.86 114.4K
14:00 2,767.87 2,769.45 2,767.87 2,768.79 78.2K
14:05 2,768.79 2,768.79 2,768.11 2,768.47 53.2K
14:10 2,768.47 2,770.14 2,768.47 2,770.14 54.2K
14:15 2,770.39 2,770.61 2,768.60 2,769.18 80.7K
14:20 2,769.21 2,769.67 2,768.87 2,768.94 40.4K
14:25 2,768.94 2,769.25 2,767.71 2,767.72 62.6K
14:30 2,767.72 2,767.93 2,766.35 2,767.59 74.4K
14:35 2,767.59 2,768.88 2,767.51 2,768.65 56.6K
14:40 2,768.88 2,769.87 2,768.88 2,769.05 61.1K
14:45 2,769.05 2,769.54 2,767.42 2,767.42 75.9K
14:50 2,767.41 2,768.57 2,767.37 2,768.57 38.4K
14:55 2,768.51 2,768.69 2,767.21 2,767.37 49.6K
15:00 2,767.37 2,768.23 2,767.37 2,767.54 80.8K
15:05 2,767.46 2,767.95 2,767.03 2,767.17 40.3K
15:10 2,767.17 2,768.76 2,765.21 2,765.89 164.5K
15:15 2,765.89 2,767.94 2,765.24 2,767.94 72.8K
15:20 2,767.94 2,768.54 2,767.62 2,768.14 51.1K
15:25 2,767.94 2,768.02 2,766.41 2,766.72 86.7K
15:30 2,766.65 2,768.29 2,765.91 2,768.07 151.1K
15:35 2,768.13 2,770.10 2,767.74 2,769.84 143.1K
15:40 2,769.98 2,772.36 2,769.98 2,771.83 141.4K
15:45 2,771.91 2,772.77 2,769.97 2,772.77 142.2K
15:50 2,772.89 2,773.06 2,772.11 2,773.05 99.5K
15:55 2,773.07 2,774.36 2,773.03 2,773.03 136.7K
16:00 2,773.11 2,773.84 2,771.78 2,772.84 76.5K
16:05 2,773.02 2,774.15 2,772.58 2,773.50 81.5K
16:10 2,773.50 2,773.98 2,772.46 2,772.53 55.3K
16:15 2,772.42 2,774.26 2,772.34 2,774.26 104.0K
16:20 2,774.36 2,776.36 2,774.19 2,776.32 122.1K
16:25 2,776.25 2,776.61 2,774.51 2,776.10 154.5K
16:30 2,776.10 2,776.10 2,773.48 2,774.69 67.3K
16:35 2,774.74 2,776.21 2,774.74 2,775.29 108.8K
16:40 2,775.34 2,777.17 2,775.34 2,775.87 90.7K
16:45 2,775.81 2,776.44 2,775.08 2,775.57 107.7K
16:50 2,775.57 2,777.41 2,775.48 2,777.41 82.9K
16:55 2,777.41 2,779.28 2,777.11 2,778.02 103.2K
17:00 2,778.13 2,779.68 2,777.68 2,779.62 94.7K
17:05 2,779.62 2,780.37 2,778.50 2,780.14 147.2K
17:10 2,780.14 2,781.81 2,779.90 2,781.46 103.4K
17:15 2,781.53 2,782.75 2,781.04 2,782.58 159.0K
17:20 2,782.58 2,782.98 2,781.31 2,782.42 227.2K
17:25 2,782.42 2,782.99 2,781.60 2,782.41 269.3K
17:30 2,782.39 2,782.40 2,782.39 2,782.40 5,669.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据