TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,697.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,661.74 2,679.43 2,661.34 2,671.04 1,601.8K
09:05 2,670.01 2,677.00 2,668.92 2,676.30 333.9K
09:10 2,677.02 2,678.22 2,672.89 2,675.19 228.4K
09:15 2,675.49 2,676.01 2,673.65 2,674.09 242.6K
09:20 2,674.49 2,677.35 2,674.49 2,675.39 196.5K
09:25 2,675.04 2,675.76 2,674.11 2,674.86 170.0K
09:30 2,674.85 2,677.43 2,674.85 2,677.31 265.6K
09:35 2,677.29 2,678.14 2,675.84 2,677.65 237.3K
09:40 2,677.20 2,678.54 2,675.75 2,678.51 144.8K
09:45 2,678.51 2,680.51 2,678.51 2,678.79 101.1K
09:50 2,679.03 2,680.91 2,678.19 2,679.52 127.6K
09:55 2,679.70 2,680.56 2,677.69 2,678.23 112.8K
10:00 2,678.24 2,679.44 2,677.00 2,677.72 151.5K
10:05 2,677.28 2,680.25 2,676.71 2,680.01 199.5K
10:10 2,680.05 2,680.81 2,678.41 2,679.89 219.0K
10:15 2,679.99 2,681.23 2,679.44 2,681.23 162.7K
10:20 2,681.23 2,681.78 2,678.88 2,679.24 140.1K
10:25 2,679.22 2,680.94 2,678.55 2,680.90 103.0K
10:30 2,681.01 2,683.26 2,680.68 2,680.68 138.9K
10:35 2,680.67 2,681.58 2,680.47 2,681.20 110.4K
10:40 2,681.20 2,681.48 2,679.53 2,680.45 99.4K
10:45 2,680.51 2,681.09 2,679.57 2,679.57 131.9K
10:50 2,679.44 2,679.44 2,676.02 2,676.40 136.0K
10:55 2,676.37 2,676.37 2,673.15 2,673.98 87.9K
11:00 2,673.98 2,673.98 2,672.37 2,672.44 64.0K
11:05 2,672.29 2,675.50 2,672.19 2,675.15 80.3K
11:10 2,675.15 2,675.34 2,673.66 2,674.57 82.5K
11:15 2,674.48 2,676.67 2,674.48 2,676.61 109.0K
11:20 2,676.56 2,676.89 2,675.47 2,676.82 80.5K
11:25 2,676.82 2,677.59 2,676.25 2,676.25 107.6K
11:30 2,675.96 2,676.47 2,675.27 2,676.14 64.2K
11:35 2,676.14 2,677.89 2,675.91 2,677.68 106.3K
11:40 2,677.51 2,678.42 2,677.22 2,678.27 109.9K
11:45 2,678.20 2,679.67 2,677.80 2,679.56 58.4K
11:50 2,679.59 2,683.37 2,679.59 2,683.00 521.1K
11:55 2,683.04 2,685.70 2,683.04 2,685.64 622.1K
12:00 2,685.45 2,685.61 2,682.06 2,682.06 133.9K
12:05 2,682.13 2,683.70 2,681.16 2,683.49 96.8K
12:10 2,683.61 2,684.32 2,682.83 2,684.27 58.9K
12:15 2,684.12 2,685.27 2,683.85 2,684.89 71.4K
12:20 2,684.89 2,685.13 2,683.91 2,684.35 70.8K
12:25 2,684.35 2,685.17 2,683.54 2,685.06 109.4K
12:30 2,685.04 2,687.42 2,685.04 2,687.24 87.4K
12:35 2,687.24 2,687.55 2,685.77 2,685.97 81.9K
12:40 2,686.09 2,686.45 2,685.19 2,685.27 102.9K
12:45 2,685.36 2,687.90 2,685.21 2,687.86 46.2K
12:50 2,687.86 2,687.95 2,687.23 2,687.82 57.7K
12:55 2,688.00 2,689.45 2,687.84 2,688.27 113.3K
13:00 2,688.50 2,690.46 2,688.50 2,690.06 389.3K
13:05 2,690.38 2,690.83 2,689.33 2,689.33 46.8K
13:10 2,689.40 2,690.15 2,688.79 2,690.03 36.7K
13:15 2,690.03 2,690.03 2,689.05 2,689.44 33.9K
13:20 2,689.44 2,690.81 2,689.20 2,690.28 113.8K
13:25 2,690.29 2,690.35 2,688.09 2,688.37 84.5K
13:30 2,688.65 2,689.66 2,688.65 2,689.66 45.5K
13:35 2,689.66 2,689.79 2,689.02 2,689.36 65.7K
13:40 2,689.36 2,690.48 2,689.28 2,690.42 65.5K
13:45 2,690.65 2,691.53 2,690.65 2,691.30 88.3K
13:50 2,691.27 2,692.58 2,690.88 2,690.88 62.6K
13:55 2,690.88 2,691.00 2,690.11 2,690.19 57.0K
14:00 2,689.95 2,690.50 2,689.19 2,690.40 53.7K
14:05 2,690.40 2,693.20 2,690.40 2,693.20 92.4K
14:10 2,693.23 2,693.23 2,691.20 2,691.35 88.3K
14:15 2,691.29 2,691.29 2,689.64 2,689.83 200.0K
14:20 2,690.21 2,690.61 2,689.59 2,689.78 63.8K
14:25 2,690.47 2,690.79 2,689.62 2,690.13 66.2K
14:30 2,692.40 2,695.94 2,692.40 2,694.54 205.0K
14:35 2,694.54 2,698.58 2,694.54 2,697.54 133.3K
14:40 2,697.54 2,698.81 2,697.15 2,698.35 113.8K
14:45 2,698.46 2,704.46 2,698.46 2,704.46 234.2K
14:50 2,704.46 2,704.46 2,699.90 2,701.77 218.7K
14:55 2,701.79 2,704.12 2,701.79 2,702.89 98.9K
15:00 2,703.42 2,703.94 2,702.19 2,703.61 96.7K
15:05 2,703.61 2,703.61 2,700.50 2,700.50 120.6K
15:10 2,700.85 2,703.13 2,700.59 2,702.85 96.7K
15:15 2,702.78 2,703.06 2,701.87 2,701.96 211.3K
15:20 2,701.89 2,703.05 2,701.70 2,701.70 136.9K
15:25 2,701.70 2,704.22 2,701.70 2,704.22 75.1K
15:30 2,704.13 2,705.01 2,702.09 2,702.23 259.0K
15:35 2,702.20 2,702.37 2,698.84 2,700.91 130.2K
15:40 2,701.17 2,701.89 2,698.31 2,699.23 209.0K
15:45 2,699.23 2,699.98 2,696.04 2,696.78 124.4K
15:50 2,696.92 2,697.95 2,694.30 2,695.96 222.9K
15:55 2,695.91 2,696.90 2,695.34 2,696.60 121.0K
16:00 2,696.86 2,698.73 2,696.72 2,697.67 181.5K
16:05 2,697.67 2,700.75 2,697.47 2,700.70 171.1K
16:10 2,700.82 2,702.37 2,699.17 2,701.07 263.8K
16:15 2,701.10 2,703.13 2,701.10 2,701.80 260.4K
16:20 2,702.10 2,704.35 2,700.93 2,704.35 282.8K
16:25 2,704.43 2,705.83 2,704.43 2,705.62 175.9K
16:30 2,705.89 2,705.97 2,703.32 2,704.93 158.8K
16:35 2,705.07 2,705.61 2,703.34 2,704.49 166.2K
16:40 2,704.43 2,705.55 2,703.46 2,703.83 144.0K
16:45 2,703.75 2,705.21 2,702.96 2,704.33 149.7K
16:50 2,704.25 2,704.82 2,702.45 2,703.82 107.7K
16:55 2,703.82 2,706.02 2,703.82 2,706.00 192.7K
17:00 2,706.24 2,707.32 2,704.75 2,705.08 199.7K
17:05 2,705.07 2,705.24 2,703.74 2,703.74 217.6K
17:10 2,703.70 2,704.23 2,702.84 2,704.23 225.8K
17:15 2,704.04 2,704.94 2,703.50 2,704.57 373.5K
17:20 2,704.57 2,706.66 2,704.29 2,706.29 264.5K
17:25 2,705.83 2,706.03 2,704.58 2,705.67 311.7K
17:30 2,705.48 2,705.48 2,705.48 2,705.48 10,691.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据