63.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 93.90 | 95.00 | 92.00 | 94.10 | 0.2M |
| 2024-12-30 | 92.80 | 94.00 | 90.70 | 93.00 | 0.3M |
| 2024-12-27 | 94.00 | 94.00 | 89.80 | 91.90 | 0.3M |
| 2024-12-24 | 94.00 | 94.00 | 91.30 | 93.40 | 0.2M |
| 2024-12-23 | 91.00 | 92.90 | 90.80 | 91.00 | 0.4M |
| 2024-12-20 | 90.00 | 91.90 | 88.20 | 91.00 | 0.3M |
| 2024-12-19 | 90.00 | 91.90 | 88.19 | 90.00 | 0.7M |
| 2024-12-18 | 90.40 | 91.20 | 88.50 | 90.20 | 0.4M |
| 2024-12-17 | 88.00 | 91.90 | 88.00 | 90.00 | 0.6M |
| 2024-12-16 | 92.90 | 96.00 | 89.60 | 90.30 | 0.6M |
| 2024-12-13 | 92.10 | 94.10 | 91.50 | 92.90 | 0.3M |
| 2024-12-12 | 94.00 | 95.00 | 91.00 | 92.00 | 0.8M |
| 2024-12-11 | 92.10 | 95.00 | 91.00 | 94.00 | 0.7M |
| 2024-12-10 | 90.80 | 96.21 | 89.49 | 92.10 | 0.8M |
| 2024-12-09 | 86.80 | 90.70 | 86.20 | 90.00 | 0.9M |
| 2024-12-06 | 86.50 | 89.50 | 86.10 | 86.20 | 0.6M |
| 2024-12-05 | 85.00 | 91.77 | 85.00 | 88.30 | 0.8M |
| 2024-12-04 | 79.00 | 89.40 | 79.00 | 86.90 | 1.1M |
| 2024-12-03 | 78.60 | 80.00 | 78.00 | 79.00 | 1.1M |
| 2024-12-02 | 82.00 | 82.00 | 78.20 | 78.90 | 0.6M |
| 2024-11-29 | 78.20 | 82.00 | 78.20 | 81.00 | 1.2M |
| 2024-11-28 | 78.94 | 79.00 | 77.30 | 79.00 | 0.7M |
| 2024-11-27 | 78.00 | 79.20 | 76.90 | 78.50 | 1.1M |
| 2024-11-26 | 80.00 | 81.00 | 76.40 | 77.50 | 1.3M |
| 2024-11-25 | 85.00 | 85.00 | 80.92 | 81.00 | 0.4M |
| 2024-11-22 | 87.80 | 87.80 | 81.20 | 82.00 | 0.9M |
| 2024-11-21 | 82.10 | 84.50 | 82.10 | 83.60 | 0.3M |
| 2024-11-20 | 86.00 | 86.80 | 84.18 | 84.60 | 0.6M |
| 2024-11-19 | 85.20 | 87.90 | 82.91 | 85.10 | 0.6M |
| 2024-11-18 | 88.00 | 88.00 | 83.20 | 85.00 | 1.0M |
| 2024-11-15 | 85.00 | 88.79 | 83.00 | 83.60 | 0.9M |
| 2024-11-14 | 87.90 | 87.90 | 82.80 | 85.20 | 0.9M |
| 2024-11-13 | 87.10 | 90.80 | 82.70 | 82.70 | 1.8M |
| 2024-11-12 | 89.40 | 92.60 | 85.70 | 87.50 | 1.4M |
| 2024-11-11 | 102.40 | 106.10 | 86.10 | 87.00 | 5.2M |
| 2024-11-08 | 135.00 | 135.00 | 119.20 | 119.20 | 1.1M |
| 2024-11-07 | 134.00 | 138.20 | 134.00 | 135.20 | 0.2M |
| 2024-11-06 | 131.00 | 139.87 | 131.00 | 134.60 | 0.6M |
| 2024-11-05 | 132.00 | 133.87 | 128.81 | 132.20 | 0.2M |
| 2024-11-04 | 130.60 | 134.03 | 130.39 | 132.20 | 0.2M |
| 2024-11-01 | 128.00 | 131.85 | 128.00 | 130.60 | 0.2M |
| 2024-10-31 | 131.60 | 136.80 | 128.20 | 130.20 | 0.2M |
| 2024-10-30 | 129.00 | 135.10 | 123.00 | 131.20 | 0.7M |
| 2024-10-29 | 123.00 | 125.40 | 123.00 | 124.20 | 0.3M |
| 2024-10-28 | 127.20 | 128.24 | 124.60 | 124.60 | 0.3M |
| 2024-10-25 | 127.00 | 128.80 | 126.10 | 127.20 | 0.4M |
| 2024-10-24 | 129.00 | 129.00 | 126.96 | 128.40 | 0.3M |
| 2024-10-23 | 121.00 | 127.00 | 121.00 | 126.60 | 0.2M |
| 2024-10-22 | 125.20 | 127.40 | 121.40 | 123.60 | 0.9M |
| 2024-10-21 | 132.20 | 132.20 | 126.00 | 126.60 | 0.3M |
| 2024-10-18 | 133.94 | 138.00 | 128.00 | 129.40 | 0.5M |
| 2024-10-17 | 138.96 | 138.96 | 133.00 | 133.20 | 0.3M |
| 2024-10-16 | 134.60 | 138.48 | 133.00 | 133.20 | 2.1M |
| 2024-10-15 | 130.45 | 138.00 | 130.00 | 137.00 | 0.8M |
| 2024-10-14 | 130.00 | 133.80 | 128.91 | 132.00 | 0.3M |
| 2024-10-11 | 130.00 | 133.80 | 128.20 | 131.00 | 0.3M |
| 2024-10-10 | 130.00 | 136.80 | 130.00 | 131.00 | 0.2M |
| 2024-10-09 | 132.50 | 133.20 | 131.20 | 132.60 | 0.1M |
| 2024-10-08 | 133.85 | 138.00 | 130.40 | 131.20 | 0.2M |
| 2024-10-07 | 135.49 | 138.47 | 132.20 | 133.20 | 0.3M |
| 2024-10-04 | 132.00 | 138.60 | 132.00 | 136.40 | 0.3M |
| 2024-10-03 | 126.00 | 131.60 | 126.00 | 131.20 | 0.2M |
| 2024-10-02 | 130.80 | 132.00 | 128.00 | 130.00 | 0.2M |
| 2024-10-01 | 136.00 | 136.00 | 129.00 | 130.60 | 0.2M |
| 2024-09-30 | 130.00 | 136.60 | 130.00 | 130.20 | 0.2M |
| 2024-09-27 | 130.00 | 133.19 | 130.00 | 132.80 | 0.2M |
| 2024-09-26 | 128.40 | 135.21 | 128.40 | 130.40 | 0.3M |
| 2024-09-25 | 131.00 | 133.20 | 129.00 | 132.80 | 0.7M |
| 2024-09-24 | 136.60 | 136.60 | 129.40 | 129.80 | 0.3M |
| 2024-09-23 | 132.26 | 132.51 | 129.35 | 130.80 | 0.4M |
| 2024-09-20 | 135.20 | 135.20 | 130.00 | 131.00 | 0.4M |
| 2024-09-19 | 129.80 | 132.60 | 129.41 | 132.40 | 0.5M |
| 2024-09-18 | 136.00 | 136.00 | 128.00 | 129.80 | 0.4M |
| 2024-09-17 | 132.00 | 136.60 | 131.80 | 133.00 | 0.3M |
| 2024-09-16 | 132.60 | 137.40 | 132.60 | 134.60 | 0.2M |
| 2024-09-13 | 139.60 | 139.60 | 135.40 | 137.60 | 0.3M |
| 2024-09-12 | 132.60 | 138.05 | 132.60 | 138.00 | 0.1M |
| 2024-09-11 | 135.00 | 138.80 | 133.00 | 135.00 | 0.3M |
| 2024-09-10 | 134.40 | 140.00 | 133.42 | 136.00 | 0.4M |
| 2024-09-09 | 133.95 | 141.13 | 132.20 | 134.40 | 0.4M |
| 2024-09-06 | 138.00 | 138.00 | 130.00 | 131.00 | 0.2M |
| 2024-09-05 | 132.40 | 136.80 | 132.40 | 133.20 | 0.1M |
| 2024-09-04 | 130.00 | 139.40 | 130.00 | 134.80 | 0.2M |
| 2024-09-03 | 131.00 | 139.80 | 131.00 | 132.00 | 0.3M |
| 2024-09-02 | 136.40 | 137.80 | 130.65 | 133.40 | 0.2M |
| 2024-08-30 | 139.00 | 139.00 | 131.87 | 133.20 | 0.4M |
| 2024-08-29 | 136.00 | 136.00 | 130.56 | 134.40 | 0.5M |
| 2024-08-28 | 139.80 | 140.01 | 131.80 | 135.40 | 1.4M |
| 2024-08-27 | 139.00 | 145.40 | 138.00 | 139.20 | 0.5M |
| 2024-08-23 | 143.00 | 144.00 | 139.00 | 141.00 | 0.3M |
| 2024-08-22 | 140.72 | 146.00 | 140.72 | 142.20 | 0.3M |
| 2024-08-21 | 143.20 | 147.51 | 141.20 | 144.40 | 0.3M |
| 2024-08-20 | 148.40 | 152.00 | 143.20 | 144.20 | 0.4M |
| 2024-08-19 | 148.00 | 151.80 | 139.97 | 147.20 | 1.0M |
| 2024-08-16 | 151.00 | 151.00 | 141.40 | 145.20 | 0.3M |
| 2024-08-15 | 152.12 | 152.60 | 149.22 | 149.80 | 0.6M |
| 2024-08-14 | 150.60 | 155.20 | 144.20 | 150.40 | 0.6M |
| 2024-08-13 | 161.60 | 162.00 | 147.20 | 149.60 | 0.8M |
| 2024-08-12 | 194.60 | 194.60 | 157.22 | 160.60 | 1.2M |
| 2024-08-09 | 188.38 | 195.62 | 185.20 | 190.00 | 0.3M |
| 2024-08-08 | 177.00 | 186.65 | 177.00 | 184.80 | 0.2M |
| 2024-08-07 | 188.85 | 188.85 | 180.20 | 186.00 | 0.2M |
| 2024-08-06 | 177.00 | 185.60 | 173.00 | 183.00 | 0.3M |
| 2024-08-05 | 197.61 | 200.00 | 167.80 | 175.80 | 0.9M |
| 2024-08-02 | 204.00 | 204.00 | 197.80 | 199.60 | 0.7M |
| 2024-08-01 | 195.00 | 207.50 | 190.20 | 204.00 | 1.2M |
| 2024-07-31 | 179.00 | 201.50 | 176.65 | 198.00 | 1.2M |
| 2024-07-30 | 180.20 | 182.60 | 178.00 | 178.40 | 0.2M |
| 2024-07-29 | 191.40 | 191.40 | 180.95 | 182.20 | 0.1M |
| 2024-07-26 | 191.80 | 191.80 | 183.71 | 186.20 | 0.2M |
| 2024-07-25 | 187.89 | 189.16 | 183.00 | 184.60 | 0.3M |
| 2024-07-24 | 189.00 | 191.60 | 182.40 | 188.60 | 0.2M |
| 2024-07-23 | 182.00 | 188.80 | 182.00 | 188.40 | 0.1M |
| 2024-07-22 | 185.20 | 191.00 | 182.80 | 189.00 | 0.2M |
| 2024-07-19 | 185.00 | 186.60 | 182.04 | 185.20 | 0.1M |
| 2024-07-18 | 190.40 | 190.40 | 183.00 | 183.80 | 0.1M |
| 2024-07-17 | 189.80 | 190.60 | 184.40 | 186.00 | 0.1M |
| 2024-07-16 | 188.32 | 190.20 | 184.67 | 187.00 | 0.2M |
| 2024-07-15 | 184.00 | 189.40 | 181.38 | 187.00 | 0.4M |
| 2024-07-12 | 183.06 | 189.80 | 183.06 | 183.20 | 0.2M |
| 2024-07-11 | 180.00 | 190.00 | 180.00 | 187.80 | 0.4M |
| 2024-07-10 | 182.20 | 185.40 | 179.80 | 183.40 | 0.4M |
| 2024-07-09 | 182.00 | 182.80 | 179.60 | 181.00 | 0.1M |
| 2024-07-08 | 180.00 | 184.00 | 177.00 | 181.20 | 0.3M |
| 2024-07-05 | 176.31 | 179.20 | 175.00 | 176.00 | 0.2M |
| 2024-07-04 | 174.11 | 180.80 | 174.11 | 179.00 | 0.3M |
| 2024-07-03 | 178.00 | 179.60 | 172.89 | 177.00 | 0.8M |
| 2024-07-02 | 176.20 | 178.20 | 173.40 | 178.00 | 0.4M |
| 2024-07-01 | 182.58 | 187.80 | 176.20 | 178.20 | 0.5M |
| 2024-06-28 | 185.00 | 187.80 | 179.80 | 179.80 | 0.3M |
| 2024-06-27 | 186.88 | 190.60 | 186.20 | 186.60 | 0.4M |
| 2024-06-26 | 184.40 | 191.80 | 184.40 | 191.00 | 0.5M |
| 2024-06-25 | 189.70 | 191.00 | 186.94 | 191.00 | 0.2M |
| 2024-06-24 | 184.40 | 192.00 | 184.40 | 189.60 | 0.1M |
| 2024-06-21 | 195.00 | 195.00 | 187.80 | 191.20 | 0.3M |
| 2024-06-20 | 195.00 | 195.00 | 188.80 | 190.00 | 0.4M |
| 2024-06-19 | 186.00 | 192.40 | 185.00 | 190.20 | 0.7M |
| 2024-06-18 | 188.12 | 194.80 | 188.12 | 190.40 | 0.2M |
| 2024-06-17 | 194.40 | 194.40 | 187.40 | 190.20 | 0.2M |
| 2024-06-14 | 192.00 | 195.00 | 188.20 | 190.00 | 0.6M |
| 2024-06-13 | 196.60 | 198.40 | 193.20 | 194.20 | 0.2M |
| 2024-06-12 | 202.50 | 202.50 | 193.45 | 196.80 | 0.4M |
| 2024-06-11 | 192.20 | 201.50 | 192.20 | 195.20 | 0.6M |
| 2024-06-10 | 193.19 | 199.60 | 193.19 | 195.80 | 0.4M |
| 2024-06-07 | 200.00 | 200.00 | 193.80 | 198.20 | 0.3M |
| 2024-06-06 | 203.00 | 203.00 | 196.40 | 196.80 | 0.2M |
| 2024-06-05 | 200.00 | 202.63 | 193.70 | 199.80 | 0.4M |
| 2024-06-04 | 200.00 | 200.00 | 190.80 | 192.60 | 0.3M |
| 2024-06-03 | 195.40 | 195.40 | 190.80 | 193.00 | 0.6M |
| 2024-05-31 | 200.00 | 200.00 | 190.60 | 191.20 | 0.5M |
| 2024-05-30 | 189.60 | 199.40 | 184.80 | 198.40 | 1.5M |
| 2024-05-29 | 185.60 | 193.00 | 185.60 | 189.60 | 1.0M |
| 2024-05-28 | 193.00 | 193.00 | 186.80 | 190.00 | 1.0M |
| 2024-05-24 | 192.00 | 192.00 | 189.00 | 191.00 | 1.5M |
| 2024-05-23 | 183.60 | 191.00 | 180.30 | 190.00 | 1.0M |
| 2024-05-22 | 181.40 | 183.58 | 179.40 | 180.40 | 1.0M |
| 2024-05-21 | 177.40 | 182.00 | 174.00 | 182.00 | 0.9M |
| 2024-05-20 | 171.08 | 177.00 | 167.70 | 175.00 | 1.0M |
| 2024-05-17 | 166.60 | 172.00 | 164.60 | 172.00 | 0.7M |
| 2024-05-16 | 160.00 | 168.00 | 160.00 | 165.80 | 0.6M |
| 2024-05-15 | 155.00 | 167.50 | 155.00 | 165.20 | 0.9M |
| 2024-05-14 | 155.00 | 158.60 | 155.00 | 158.20 | 1.0M |
| 2024-05-13 | 153.00 | 155.00 | 148.60 | 155.00 | 1.1M |
| 2024-05-10 | 152.21 | 154.00 | 151.60 | 153.20 | 1.6M |
| 2024-05-09 | 148.40 | 153.00 | 148.40 | 152.20 | 0.9M |
| 2024-05-08 | 145.80 | 149.40 | 144.20 | 148.40 | 1.8M |
| 2024-05-07 | 140.00 | 146.39 | 140.00 | 146.00 | 2.1M |
| 2024-05-03 | 139.40 | 140.00 | 138.25 | 139.00 | 1.5M |
| 2024-05-02 | 139.80 | 140.00 | 137.40 | 138.60 | 1.2M |
| 2024-05-01 | 138.55 | 139.00 | 136.60 | 138.00 | 0.7M |
| 2024-04-30 | 138.05 | 138.40 | 136.40 | 137.80 | 0.2M |
| 2024-04-29 | 135.00 | 137.60 | 134.40 | 137.60 | 0.4M |
| 2024-04-26 | 136.68 | 141.80 | 134.00 | 135.80 | 0.3M |
| 2024-04-25 | 145.00 | 145.00 | 136.20 | 136.40 | 0.2M |
| 2024-04-24 | 140.00 | 142.40 | 139.20 | 140.40 | 0.4M |
| 2024-04-23 | 139.64 | 140.00 | 138.66 | 139.60 | 0.2M |
| 2024-04-22 | 140.00 | 140.00 | 137.60 | 139.20 | 0.3M |
| 2024-04-19 | 135.20 | 139.20 | 135.20 | 138.40 | 0.3M |
| 2024-04-18 | 142.60 | 142.60 | 135.00 | 138.60 | 0.5M |
| 2024-04-17 | 138.00 | 139.40 | 137.20 | 138.40 | 0.3M |
| 2024-04-16 | 141.20 | 142.00 | 137.00 | 137.60 | 0.6M |
| 2024-04-15 | 140.04 | 142.60 | 138.34 | 141.60 | 0.3M |
| 2024-04-12 | 138.60 | 143.00 | 138.20 | 141.60 | 0.3M |
| 2024-04-11 | 144.60 | 144.60 | 137.60 | 142.00 | 0.4M |
| 2024-04-10 | 142.68 | 142.80 | 139.20 | 142.00 | 0.5M |
| 2024-04-09 | 136.66 | 141.80 | 136.66 | 140.80 | 0.9M |
| 2024-04-08 | 139.57 | 142.20 | 138.53 | 140.00 | 0.5M |
| 2024-04-05 | 140.44 | 142.40 | 137.00 | 140.40 | 1.0M |
| 2024-04-04 | 142.00 | 142.60 | 138.60 | 139.80 | 0.7M |
| 2024-04-03 | 144.20 | 144.23 | 140.80 | 140.80 | 0.4M |
| 2024-04-02 | 143.00 | 145.00 | 142.13 | 143.00 | 0.4M |
| 2024-03-28 | 145.00 | 145.80 | 141.00 | 144.60 | 0.4M |
| 2024-03-27 | 144.00 | 145.00 | 142.40 | 143.40 | 0.5M |
| 2024-03-26 | 143.20 | 144.20 | 138.00 | 144.00 | 0.6M |
| 2024-03-25 | 143.00 | 143.20 | 139.80 | 139.80 | 0.7M |
| 2024-03-22 | 139.80 | 143.00 | 139.32 | 141.80 | 0.6M |
| 2024-03-21 | 135.00 | 139.61 | 134.40 | 139.60 | 2.3M |
| 2024-03-20 | 135.54 | 137.60 | 134.20 | 134.80 | 1.0M |
| 2024-03-19 | 137.22 | 137.60 | 134.00 | 135.40 | 0.6M |
| 2024-03-18 | 137.80 | 138.71 | 125.20 | 134.80 | 1.4M |
| 2024-03-15 | 135.67 | 137.59 | 135.10 | 136.60 | 1.0M |
| 2024-03-14 | 137.80 | 137.80 | 135.00 | 135.20 | 0.5M |
| 2024-03-13 | 135.00 | 136.80 | 135.00 | 135.40 | 0.3M |
| 2024-03-12 | 135.57 | 136.80 | 134.20 | 135.80 | 0.4M |
| 2024-03-11 | 137.80 | 137.80 | 134.00 | 135.40 | 0.3M |
| 2024-03-08 | 137.00 | 137.00 | 134.20 | 135.80 | 2.7M |
| 2024-03-07 | 136.00 | 137.00 | 134.00 | 136.00 | 0.4M |
| 2024-03-06 | 137.80 | 137.80 | 133.40 | 135.20 | 0.5M |
| 2024-03-05 | 137.80 | 137.80 | 133.00 | 133.40 | 0.4M |
| 2024-03-04 | 136.00 | 136.60 | 133.20 | 134.00 | 0.3M |
| 2024-03-01 | 135.00 | 135.60 | 132.77 | 134.40 | 0.2M |
| 2024-02-29 | 133.62 | 135.40 | 133.00 | 134.60 | 0.2M |
| 2024-02-28 | 135.00 | 135.00 | 133.40 | 134.00 | 0.4M |
| 2024-02-27 | 135.60 | 137.80 | 134.15 | 135.00 | 0.4M |
| 2024-02-26 | 138.40 | 138.40 | 134.00 | 135.40 | 0.3M |
| 2024-02-23 | 136.60 | 138.00 | 136.00 | 137.20 | 0.5M |
| 2024-02-22 | 138.64 | 138.64 | 137.20 | 137.80 | 0.3M |
| 2024-02-21 | 140.00 | 141.80 | 137.20 | 138.00 | 0.8M |
| 2024-02-20 | 139.48 | 140.80 | 138.60 | 140.00 | 0.4M |
| 2024-02-19 | 139.80 | 140.60 | 136.77 | 140.00 | 1.2M |
| 2024-02-16 | 138.00 | 138.60 | 136.00 | 137.40 | 0.5M |
| 2024-02-15 | 138.00 | 139.80 | 135.17 | 136.60 | 0.5M |
| 2024-02-14 | 137.00 | 137.60 | 134.92 | 137.40 | 0.5M |
| 2024-02-13 | 138.80 | 138.80 | 133.00 | 133.80 | 0.8M |
| 2024-02-12 | 136.00 | 136.60 | 133.80 | 136.40 | 0.4M |
| 2024-02-09 | 138.00 | 138.60 | 134.40 | 136.20 | 0.6M |
| 2024-02-08 | 138.00 | 138.00 | 134.60 | 136.40 | 0.5M |
| 2024-02-07 | 136.56 | 137.28 | 134.60 | 135.20 | 0.5M |
| 2024-02-06 | 138.20 | 138.20 | 135.52 | 136.60 | 0.4M |
| 2024-02-05 | 136.00 | 138.20 | 134.40 | 135.40 | 0.8M |
| 2024-02-02 | 135.00 | 137.20 | 134.96 | 136.40 | 0.6M |
| 2024-02-01 | 137.00 | 139.00 | 134.10 | 135.00 | 1.8M |
| 2024-01-31 | 135.00 | 138.20 | 132.40 | 137.80 | 1.6M |
| 2024-01-30 | 132.00 | 135.20 | 130.98 | 134.40 | 0.5M |
| 2024-01-29 | 130.00 | 136.00 | 128.95 | 132.80 | 0.9M |
| 2024-01-26 | 130.29 | 131.80 | 129.33 | 130.00 | 0.6M |
| 2024-01-25 | 127.00 | 131.80 | 127.00 | 131.40 | 0.4M |
| 2024-01-24 | 125.20 | 128.80 | 125.00 | 127.20 | 0.5M |
| 2024-01-23 | 126.00 | 126.40 | 125.00 | 125.20 | 0.3M |
| 2024-01-22 | 125.60 | 126.96 | 125.36 | 126.00 | 0.6M |
| 2024-01-19 | 126.95 | 127.80 | 125.80 | 126.20 | 0.4M |
| 2024-01-18 | 124.70 | 126.80 | 124.70 | 126.60 | 0.4M |
| 2024-01-17 | 127.00 | 128.43 | 122.80 | 124.60 | 0.6M |
| 2024-01-16 | 124.91 | 128.68 | 124.91 | 128.60 | 0.3M |
| 2024-01-15 | 122.75 | 126.40 | 122.75 | 126.20 | 0.4M |
| 2024-01-12 | 120.36 | 124.20 | 120.36 | 124.20 | 0.6M |
| 2024-01-11 | 118.51 | 122.20 | 118.00 | 121.80 | 1.1M |
| 2024-01-10 | 117.00 | 119.60 | 115.60 | 118.00 | 1.9M |
| 2024-01-09 | 115.00 | 119.00 | 113.87 | 117.00 | 2.4M |
| 2024-01-08 | 118.60 | 119.00 | 114.40 | 115.00 | 0.8M |
| 2024-01-05 | 114.40 | 116.49 | 112.34 | 115.60 | 1.2M |
| 2024-01-04 | 118.19 | 118.40 | 113.60 | 115.00 | 0.7M |
| 2024-01-03 | 124.00 | 124.00 | 116.00 | 117.00 | 0.5M |
| 2024-01-02 | 125.00 | 125.66 | 121.47 | 122.00 | 0.2M |