最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 2.98 | 2.98 | 2.98 | 2.98 | 30.0K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 23.4K |
| 10:05 | 2.98 | 3.00 | 2.98 | 3.00 | 25.2K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 5.9K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 35.8K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:40 | 2.98 | 2.98 | 2.98 | 2.98 | 11.8K |
| 10:50 | 3.00 | 3.00 | 2.98 | 2.98 | 0.5K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 93.0K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:15 | 3.00 | 3.02 | 3.00 | 3.02 | 26.9K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 11.5K |
| 11:30 | 3.00 | 3.02 | 3.00 | 3.02 | 144.6K |
| 11:35 | 3.02 | 3.04 | 3.02 | 3.02 | 228.2K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 50.3K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 52.0K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 35.6K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 62.0K |
| 12:10 | 3.02 | 3.04 | 3.02 | 3.04 | 0.8K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 12:20 | 3.02 | 3.04 | 3.02 | 3.04 | 6.1K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 8.7K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 437.5K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 169.2K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.06 | 20.3K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 4.7K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 211.2K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 153.2K |
| 14:35 | 3.04 | 3.06 | 3.04 | 3.06 | 242.3K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.06 | 82.0K |
| 14:45 | 3.04 | 3.06 | 3.04 | 3.06 | 180.4K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.06 | 116.7K |
| 14:55 | 3.08 | 3.08 | 3.06 | 3.08 | 280.5K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 45.1K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 148.2K |
| 15:10 | 3.06 | 3.08 | 3.06 | 3.06 | 236.0K |
| 15:15 | 3.06 | 3.06 | 3.04 | 3.04 | 28.9K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:40 | 3.06 | 3.06 | 3.04 | 3.04 | 163.4K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 196.4K |
| 16:00 | 3.02 | 3.04 | 3.02 | 3.04 | 0.3K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 70.6K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.02 | 84.0K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 156.8K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |