TDb Split Corp Pref A

XTD_pa
🏛️ 加拿大 →
10.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 10.00 10.00 9.85 9.85 0.0M
2022-12-23 9.70 9.83 9.70 9.83 0.0M
2022-12-22 9.63 9.70 9.63 9.70 0.0M
2022-12-20 9.74 9.99 9.74 9.89 0.0M
2022-12-16 9.30 9.40 9.30 9.40 0.0M
2022-12-15 9.28 9.28 9.20 9.20 0.0M
2022-12-14 9.45 9.50 9.45 9.47 0.0M
2022-12-13 9.45 9.45 9.45 9.45 0.0M
2022-12-09 9.45 9.45 9.20 9.20 0.0M
2022-12-05 9.50 9.50 9.45 9.45 0.0M
2022-11-30 9.70 9.80 9.70 9.75 0.0M
2022-11-29 9.21 9.57 9.20 9.55 0.0M
2022-11-23 9.53 9.53 9.50 9.52 0.0M
2022-11-22 9.60 9.60 9.60 9.60 0.0M
2022-11-21 9.50 9.50 9.50 9.50 0.0M
2022-11-18 9.50 9.50 9.50 9.50 0.0M
2022-11-16 9.50 9.50 9.50 9.50 0.0M
2022-11-15 9.50 9.52 9.49 9.50 0.0M
2022-11-11 9.51 9.51 9.50 9.50 0.0M
2022-11-08 9.56 9.56 9.55 9.55 0.0M
2022-11-04 9.50 9.50 9.50 9.50 0.0M
2022-11-03 9.51 9.51 9.20 9.20 0.0M
2022-11-02 9.27 9.27 9.27 9.27 0.0M
2022-10-27 9.98 9.98 9.98 9.98 0.0M
2022-10-24 9.25 9.34 9.25 9.34 0.0M
2022-10-18 10.01 10.02 9.99 10.00 0.0M
2022-10-17 10.00 10.00 10.00 10.00 0.0M
2022-10-13 9.99 9.99 9.99 9.99 0.0M
2022-10-12 9.99 10.09 9.99 10.09 0.0M
2022-10-11 10.09 10.09 10.09 10.09 0.0M
2022-10-06 10.01 10.01 10.01 10.01 0.0M
2022-10-05 9.85 10.00 9.85 10.00 0.0M
2022-10-04 9.97 9.97 9.97 9.97 0.0M
2022-10-03 9.99 9.99 9.97 9.97 0.0M
2022-09-28 9.75 10.01 9.75 10.01 0.0M
2022-09-23 9.90 9.90 9.85 9.85 0.0M
2022-09-22 10.00 10.00 9.90 9.92 0.0M
2022-09-16 10.00 10.00 10.00 10.00 0.0M
2022-09-15 9.99 9.99 9.99 9.99 0.0M
2022-09-09 9.94 10.04 9.94 10.04 0.0M
2022-09-08 9.80 9.80 9.80 9.80 0.0M
2022-09-02 10.00 10.00 10.00 10.00 0.0M
2022-09-01 9.91 9.91 9.51 9.51 0.0M
2022-08-31 9.92 9.92 9.90 9.90 0.0M
2022-08-30 10.04 10.31 10.04 10.31 0.0M
2022-08-29 10.00 10.00 10.00 10.00 0.0M
2022-08-26 10.00 10.00 10.00 10.00 0.0M
2022-08-24 10.04 10.05 10.04 10.05 0.0M
2022-08-23 10.00 10.00 10.00 10.00 0.0M
2022-08-22 10.05 10.05 10.01 10.01 0.0M
2022-08-19 10.05 10.06 10.05 10.05 0.0M
2022-08-18 10.00 10.05 10.00 10.05 0.0M
2022-08-12 10.01 10.01 10.00 10.00 0.0M
2022-08-11 10.01 10.01 10.00 10.00 0.0M
2022-08-05 10.10 10.10 10.00 10.00 0.0M
2022-08-04 10.00 10.10 10.00 10.10 0.0M
2022-08-03 10.01 10.02 10.00 10.00 0.3M
2022-08-02 10.01 10.02 10.01 10.02 0.0M
2022-07-29 10.01 10.02 10.01 10.02 0.0M
2022-07-27 10.11 10.11 10.00 10.00 0.0M
2022-07-26 10.10 10.10 10.10 10.10 0.0M
2022-07-22 10.07 10.07 10.05 10.06 0.0M
2022-07-20 10.05 10.05 10.00 10.00 0.0M
2022-07-19 10.06 10.07 10.00 10.01 0.0M
2022-07-18 10.06 10.20 10.06 10.06 0.0M
2022-07-15 10.06 10.06 10.06 10.06 0.0M
2022-07-12 10.06 10.06 10.06 10.06 0.0M
2022-07-11 10.00 10.05 10.00 10.05 0.0M
2022-07-07 9.99 10.00 9.99 10.00 0.0M
2022-07-05 10.00 10.00 10.00 10.00 0.0M
2022-06-22 10.02 10.03 10.02 10.03 0.0M
2022-06-21 10.10 10.10 10.00 10.01 0.0M
2022-06-17 10.02 10.02 10.02 10.02 0.0M
2022-06-16 10.02 10.04 10.02 10.02 0.0M
2022-06-15 10.02 10.03 10.02 10.03 0.0M
2022-06-14 10.10 10.10 9.99 10.00 0.0M
2022-06-13 10.02 10.02 10.02 10.02 0.0M
2022-06-10 10.02 10.02 10.02 10.02 0.0M
2022-06-08 10.25 10.25 10.12 10.12 0.0M
2022-06-07 10.10 10.10 10.10 10.10 0.0M
2022-06-02 10.10 10.10 10.02 10.03 0.0M
2022-06-01 10.12 10.12 10.10 10.10 0.0M
2022-05-31 10.11 10.11 10.11 10.11 0.0M
2022-05-27 10.25 10.25 10.25 10.25 0.0M
2022-05-26 10.05 10.05 10.05 10.05 0.0M
2022-05-25 10.05 10.05 9.99 10.02 0.0M
2022-05-24 10.05 10.05 10.05 10.05 0.0M
2022-05-20 10.04 10.04 10.02 10.02 0.0M
2022-05-19 10.15 10.15 10.02 10.02 0.0M
2022-05-18 10.17 10.17 10.15 10.15 0.0M
2022-05-16 10.10 10.10 10.10 10.10 0.0M
2022-05-11 10.11 10.11 10.02 10.10 0.0M
2022-05-10 10.08 10.10 10.08 10.10 0.0M
2022-05-03 10.20 10.20 10.20 10.20 0.0M
2022-05-02 10.20 10.26 10.20 10.25 0.0M
2022-04-29 10.20 10.21 10.20 10.21 0.0M
2022-04-28 10.20 10.22 10.20 10.22 0.0M
2022-04-27 10.20 10.25 10.20 10.25 0.0M
2022-04-26 10.18 10.21 10.18 10.20 0.1M
2022-04-22 10.10 10.20 10.10 10.14 0.0M
2022-04-21 10.20 10.20 10.20 10.20 0.0M
2022-04-20 10.20 10.20 10.20 10.20 0.0M
2022-04-19 10.21 10.21 10.20 10.20 0.0M
2022-04-14 10.25 10.25 10.25 10.25 0.0M
2022-04-13 10.35 10.35 10.35 10.35 0.0M
2022-04-12 10.10 10.10 10.10 10.10 0.0M
2022-04-08 10.15 10.15 10.15 10.15 0.0M
2022-04-01 10.25 10.25 10.25 10.25 0.0M
2022-03-30 10.27 10.27 10.27 10.27 0.0M
2022-03-28 10.35 10.35 10.35 10.35 0.0M
2022-03-25 10.36 10.40 10.35 10.40 0.0M
2022-03-24 10.35 10.36 10.35 10.36 0.0M
2022-03-23 10.38 10.38 10.35 10.36 0.0M
2022-03-16 10.48 10.48 10.48 10.48 0.0M
2022-03-14 10.40 10.40 10.40 10.40 0.0M
2022-03-11 10.45 10.45 10.45 10.45 0.0M
2022-03-09 10.45 10.45 10.45 10.45 0.0M
2022-03-08 10.45 10.45 10.45 10.45 0.0M
2022-03-07 10.40 10.40 10.40 10.40 0.0M
2022-03-04 10.40 10.40 10.40 10.40 0.0M
2022-03-03 10.44 10.44 10.44 10.44 0.0M
2022-03-02 10.46 10.46 10.44 10.44 0.0M
2022-03-01 10.44 10.45 10.40 10.40 0.0M
2022-02-25 10.68 10.69 10.49 10.50 0.0M
2022-02-23 10.45 10.45 10.45 10.45 0.0M
2022-02-16 10.54 10.54 10.54 10.54 0.0M
2022-02-14 10.51 10.51 10.40 10.40 0.0M
2022-02-09 10.53 10.53 10.50 10.50 0.0M
2022-02-08 10.59 10.69 10.59 10.69 0.0M
2022-02-07 10.69 10.69 10.69 10.69 0.0M
2022-02-03 10.65 10.70 10.65 10.70 0.0M
2022-02-02 10.51 10.65 10.51 10.65 0.0M
2022-02-01 10.69 10.69 10.51 10.51 0.0M
2022-01-28 10.42 10.50 10.42 10.50 0.0M
2022-01-27 10.50 10.50 10.50 10.50 0.0M
2022-01-26 10.50 10.50 10.50 10.50 0.0M
2022-01-25 10.42 10.42 10.41 10.41 0.0M
2022-01-20 10.58 10.59 10.58 10.59 0.0M
2022-01-18 10.47 10.47 10.47 10.47 0.0M
2022-01-17 10.42 10.42 10.42 10.42 0.0M
2022-01-14 10.44 10.44 10.44 10.44 0.0M
2022-01-13 10.42 10.42 10.42 10.42 0.0M
2022-01-12 10.40 10.45 10.40 10.45 0.0M
2022-01-11 10.45 10.45 10.45 10.45 0.0M
2022-01-07 10.45 10.55 10.45 10.55 0.0M
2022-01-06 10.45 10.45 10.45 10.45 0.0M
2022-01-05 10.45 10.45 10.45 10.45 0.0M
2022-01-04 10.45 10.50 10.45 10.45 0.0M