T&D Holdings Inc ADR

TDHOY
🏛️ 美国 →
12.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.71 7.89 7.71 7.74 0.0M
2023-12-28 7.92 7.92 7.92 7.92 0.0M
2023-12-27 7.74 7.75 7.64 7.64 0.0M
2023-12-26 7.44 7.66 7.44 7.52 0.0M
2023-12-22 7.70 7.77 7.52 7.63 0.0M
2023-12-21 7.58 7.58 7.34 7.35 0.0M
2023-12-20 7.59 7.60 7.57 7.57 0.0M
2023-12-19 7.45 7.45 7.45 7.45 0.0M
2023-12-18 7.40 7.73 7.40 7.72 0.1M
2023-12-15 7.50 7.76 7.50 7.63 0.0M
2023-12-14 7.97 8.02 7.57 7.79 0.0M
2023-12-13 8.26 8.26 7.97 8.00 0.0M
2023-12-12 8.00 8.04 7.80 8.04 0.0M
2023-12-11 7.92 7.92 7.92 7.92 0.0M
2023-12-08 8.10 8.10 7.88 7.88 0.0M
2023-12-07 7.94 8.10 7.94 8.10 0.1M
2023-12-06 7.59 7.71 7.59 7.71 0.0M
2023-12-05 7.64 7.64 7.62 7.62 0.1M
2023-12-04 7.34 7.37 7.32 7.32 0.1M
2023-12-01 7.33 7.47 7.30 7.47 0.0M
2023-11-30 7.28 7.37 7.28 7.28 0.0M
2023-11-29 7.63 7.63 7.40 7.40 0.0M
2023-11-28 7.25 7.70 7.25 7.39 0.0M
2023-11-27 7.68 7.70 7.68 7.70 0.0M
2023-11-22 7.61 7.61 7.54 7.61 0.0M
2023-11-21 7.71 7.87 7.65 7.65 0.0M
2023-11-20 7.66 7.83 7.66 7.83 0.0M
2023-11-17 7.75 7.75 7.75 7.75 0.0M
2023-11-16 7.60 7.63 7.57 7.63 0.0M
2023-11-15 8.00 8.00 7.86 7.88 0.0M
2023-11-14 8.70 8.70 8.70 8.70 0.0M
2023-11-13 8.79 8.79 8.46 8.50 0.0M
2023-11-10 8.55 8.55 8.55 8.55 0.0M
2023-11-09 8.15 8.20 8.15 8.15 0.0M
2023-11-08 8.11 8.14 8.08 8.08 0.0M
2023-11-07 8.69 8.80 8.68 8.80 0.0M
2023-11-06 8.97 9.20 8.88 9.10 0.0M
2023-11-03 9.31 9.31 9.23 9.25 0.0M
2023-11-02 8.97 9.17 8.97 9.00 0.0M
2023-11-01 8.84 9.02 8.84 9.02 0.0M
2023-10-31 8.90 8.94 8.90 8.94 0.0M
2023-10-30 8.50 8.67 8.50 8.66 0.0M
2023-10-27 8.80 8.80 8.54 8.54 0.0M
2023-10-26 8.31 8.31 8.31 8.31 0.0M
2023-10-25 8.41 8.56 8.30 8.30 0.0M
2023-10-24 8.30 8.37 8.30 8.37 0.0M
2023-10-23 8.46 8.51 8.46 8.51 0.0M
2023-10-20 8.64 8.64 8.52 8.52 0.0M
2023-10-19 8.80 8.81 8.29 8.81 0.0M
2023-10-18 8.65 8.95 8.65 8.78 0.0M
2023-10-17 8.56 8.58 8.52 8.58 0.0M
2023-10-16 8.50 8.60 8.50 8.60 0.0M
2023-10-13 8.70 8.70 8.47 8.50 0.2M
2023-10-12 8.70 8.70 8.70 8.70 0.0M
2023-10-11 8.70 8.95 8.57 8.95 0.1M
2023-10-10 8.77 8.77 8.65 8.71 0.0M
2023-10-09 8.50 8.50 8.34 8.34 0.0M
2023-10-06 8.42 8.50 8.31 8.31 0.2M
2023-10-05 8.44 8.44 8.41 8.41 0.1M
2023-10-04 8.32 8.32 8.20 8.27 0.2M
2023-10-03 8.34 8.34 8.12 8.12 0.1M
2023-10-02 8.43 8.48 8.22 8.22 0.1M
2023-09-29 8.40 8.43 8.25 8.30 0.1M
2023-09-28 8.71 8.71 8.45 8.45 0.1M
2023-09-27 8.73 8.73 8.55 8.55 0.1M
2023-09-26 8.88 8.88 8.88 8.88 0.1M
2023-09-25 8.12 8.62 8.12 8.37 0.1M
2023-09-21 8.47 8.47 8.47 8.47 0.0M
2023-09-18 8.68 8.68 8.68 8.68 0.0M
2023-09-15 8.49 8.49 8.33 8.49 0.0M
2023-09-13 8.56 8.56 8.44 8.44 0.0M
2023-09-12 8.64 8.64 8.64 8.64 0.0M
2023-09-11 8.68 8.68 8.55 8.55 0.0M
2023-09-07 8.38 8.38 8.38 8.38 0.0M
2023-09-06 8.13 8.13 8.13 8.13 0.0M
2023-08-31 7.88 7.88 7.88 7.88 0.0M
2023-08-25 7.64 7.64 7.64 7.64 0.0M
2023-08-23 8.12 8.12 8.12 8.12 0.0M
2023-08-22 7.96 7.96 7.96 7.96 0.0M
2023-08-17 7.57 7.57 7.57 7.57 0.0M
2023-08-16 7.52 7.57 7.52 7.57 0.0M
2023-08-15 7.85 7.85 7.85 7.85 0.0M
2023-08-14 7.83 7.83 7.83 7.83 0.0M
2023-08-11 7.81 7.81 7.81 7.81 0.0M
2023-08-07 8.15 8.15 8.15 8.15 0.0M
2023-08-04 7.89 7.89 7.89 7.89 0.0M
2023-08-03 7.65 7.65 7.41 7.41 0.0M
2023-08-02 7.45 7.45 7.45 7.45 0.0M
2023-07-31 8.34 8.34 8.34 8.34 0.0M
2023-07-28 8.67 8.69 8.13 8.67 0.0M
2023-07-27 7.64 7.85 7.64 7.79 0.0M
2023-07-26 7.29 7.53 7.29 7.53 0.0M
2023-07-25 7.35 7.66 7.20 7.53 0.0M
2023-07-24 7.50 7.50 7.43 7.43 0.0M
2023-07-20 7.16 7.16 7.16 7.16 0.0M
2023-07-19 7.61 7.61 7.61 7.61 0.0M
2023-07-17 7.77 7.77 7.77 7.77 0.0M
2023-07-12 7.71 7.71 7.71 7.71 0.0M
2023-07-11 7.71 7.79 7.63 7.79 0.0M
2023-07-10 7.74 7.93 7.74 7.93 0.0M
2023-07-06 7.49 7.65 7.49 7.65 0.0M
2023-07-05 7.84 7.84 7.72 7.72 0.0M
2023-06-30 7.33 7.33 7.33 7.33 0.0M
2023-06-29 7.38 7.38 7.38 7.38 0.0M
2023-06-27 7.40 7.40 7.40 7.40 0.0M
2023-06-26 7.34 7.34 7.22 7.22 0.0M
2023-06-23 7.33 7.33 7.33 7.33 0.0M
2023-06-22 7.41 7.41 7.41 7.41 0.0M
2023-06-13 7.22 7.22 7.14 7.14 0.0M
2023-06-12 7.17 7.17 7.17 7.17 0.0M
2023-06-09 7.14 7.14 7.05 7.05 0.0M
2023-06-08 7.17 7.17 7.17 7.17 0.0M
2023-06-07 7.21 7.21 7.11 7.11 0.0M
2023-06-06 7.19 7.19 7.19 7.19 0.0M
2023-06-02 7.17 7.25 7.17 7.25 0.0M
2023-06-01 6.88 6.88 6.88 6.88 0.0M
2023-05-31 6.72 6.83 6.72 6.72 0.0M
2023-05-30 6.73 6.80 6.71 6.80 0.0M
2023-05-26 6.88 6.88 6.88 6.88 0.0M
2023-05-24 7.14 7.14 7.14 7.14 0.0M
2023-05-23 6.86 6.86 6.86 6.86 0.0M
2023-05-17 6.94 7.09 6.94 7.09 0.0M
2023-05-15 6.65 6.84 6.64 6.64 0.0M
2023-05-12 6.52 6.52 6.52 6.52 0.0M
2023-05-11 6.43 6.45 6.43 6.45 0.0M
2023-05-09 6.29 6.32 6.29 6.32 0.0M
2023-05-08 6.24 6.24 6.09 6.09 0.0M
2023-05-04 6.03 6.03 6.03 6.03 0.0M
2023-05-03 6.22 6.22 6.03 6.22 0.0M
2023-05-02 6.06 6.19 6.06 6.09 0.0M
2023-05-01 6.02 6.19 5.82 6.19 0.0M
2023-04-28 6.00 6.10 6.00 6.10 0.0M
2023-04-27 6.17 6.26 6.17 6.26 0.0M
2023-04-26 6.17 6.20 6.17 6.20 0.0M
2023-04-25 6.39 6.39 6.39 6.39 0.0M
2023-04-24 6.26 6.26 6.26 6.26 0.0M
2023-04-21 6.20 6.20 6.20 6.20 0.0M
2023-04-20 6.19 6.39 6.19 6.25 0.0M
2023-04-18 6.06 6.08 6.01 6.08 0.0M
2023-04-17 6.07 6.07 5.97 6.04 0.0M
2023-04-14 6.07 6.07 5.99 6.07 0.0M
2023-04-13 6.19 6.20 6.19 6.20 0.0M
2023-04-12 6.16 6.16 6.06 6.06 0.0M
2023-04-11 6.27 6.27 6.20 6.20 0.0M
2023-04-10 6.14 6.14 6.11 6.14 0.0M
2023-04-06 6.23 6.23 6.16 6.22 0.0M
2023-04-05 6.21 6.21 6.21 6.21 0.0M
2023-04-04 6.21 6.21 6.21 6.21 0.0M
2023-04-03 6.20 6.26 6.20 6.21 0.0M
2023-03-31 6.13 6.22 6.13 6.22 0.0M
2023-03-30 6.05 6.05 6.05 6.05 0.0M
2023-03-29 5.89 5.89 5.89 5.89 0.0M
2023-03-28 5.89 5.89 5.75 5.75 0.0M
2023-03-27 5.78 5.79 5.73 5.78 0.0M
2023-03-24 5.75 5.78 5.75 5.75 0.0M
2023-03-23 5.92 5.92 5.85 5.85 0.0M
2023-03-22 6.01 6.07 5.96 5.99 0.0M
2023-03-21 5.90 5.91 5.90 5.91 0.0M
2023-03-20 5.90 5.92 5.90 5.91 0.0M
2023-03-17 5.96 5.96 5.96 5.96 0.0M
2023-03-16 6.03 6.11 5.98 6.11 0.0M
2023-03-15 6.13 6.18 5.99 6.14 0.0M
2023-03-14 6.21 6.25 6.21 6.25 0.0M
2023-03-13 6.72 6.74 6.63 6.63 0.0M
2023-03-10 7.04 7.04 7.01 7.01 0.0M
2023-03-03 7.36 7.43 7.36 7.39 0.0M
2023-03-02 7.44 7.44 7.38 7.39 0.0M
2023-03-01 7.50 7.50 7.50 7.50 0.0M
2023-02-27 7.48 7.48 7.48 7.48 0.0M
2023-02-23 7.29 7.44 7.29 7.44 0.0M
2023-02-22 7.50 7.50 7.40 7.40 0.0M
2023-02-21 7.63 7.74 7.63 7.74 0.1M
2023-02-17 7.80 7.89 7.77 7.89 0.0M
2023-02-16 7.91 7.91 7.91 7.91 0.0M
2023-02-15 8.09 8.09 8.05 8.05 0.0M
2023-02-14 7.88 7.88 7.86 7.86 0.0M
2023-02-13 7.78 7.78 7.69 7.69 0.0M
2023-02-09 7.80 7.80 7.63 7.63 0.0M
2023-02-08 7.61 7.61 7.60 7.60 0.0M
2023-02-07 7.60 7.60 7.60 7.60 0.0M
2023-02-06 7.43 7.49 7.40 7.49 0.0M
2023-02-03 7.77 7.78 7.77 7.78 0.0M
2023-02-02 7.84 7.98 7.84 7.98 0.0M
2023-02-01 7.92 7.98 7.92 7.98 0.0M
2023-01-31 7.91 7.91 7.91 7.91 0.0M
2023-01-30 8.14 8.14 8.14 8.14 0.0M
2023-01-27 7.93 8.04 7.93 8.04 0.0M
2023-01-25 7.75 7.79 7.75 7.77 0.0M
2023-01-24 7.66 7.79 7.66 7.79 0.0M
2023-01-23 7.51 7.51 7.51 7.51 0.0M
2023-01-20 7.76 7.76 7.76 7.76 0.0M
2023-01-19 7.69 7.69 7.66 7.66 0.0M
2023-01-18 7.58 7.65 7.58 7.59 0.0M
2023-01-17 7.79 7.79 7.71 7.78 0.0M
2023-01-13 8.01 8.01 8.00 8.00 0.0M
2023-01-12 7.60 7.65 7.60 7.65 0.0M
2023-01-11 7.17 7.17 7.17 7.17 0.0M
2023-01-10 7.14 7.26 7.14 7.26 0.0M
2023-01-09 7.25 7.47 7.22 7.22 0.0M
2023-01-06 7.12 7.22 7.12 7.19 0.0M
2023-01-05 7.15 7.29 7.11 7.29 0.0M
2023-01-04 7.27 7.27 7.27 7.27 0.0M
2023-01-03 7.18 7.28 7.13 7.13 0.0M