TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.06 9.18 9.06 9.16 9,459.3K
09:35 9.16 9.16 9.08 9.09 2,984.9K
09:40 9.09 9.14 9.08 9.14 3,111.5K
09:45 9.14 9.14 9.09 9.12 2,355.9K
09:50 9.12 9.13 9.10 9.12 1,228.1K
09:55 9.13 9.13 9.08 9.08 1,185.7K
10:00 9.09 9.10 9.08 9.10 1,306.0K
10:05 9.10 9.11 9.09 9.09 891.5K
10:10 9.09 9.10 9.08 9.09 627.9K
10:15 9.09 9.10 9.09 9.10 649.3K
10:20 9.09 9.10 9.09 9.10 489.6K
10:25 9.10 9.10 9.08 9.09 705.7K
10:30 9.10 9.11 9.08 9.11 689.2K
10:35 9.11 9.11 9.09 9.10 533.7K
10:40 9.10 9.10 9.08 9.08 648.1K
10:45 9.09 9.09 9.06 9.07 1,040.8K
10:50 9.07 9.08 9.06 9.06 764.6K
10:55 9.08 9.08 9.06 9.07 278.6K
11:00 9.07 9.09 9.06 9.07 702.0K
11:05 9.06 9.07 9.05 9.06 1,006.9K
11:10 9.06 9.06 9.04 9.05 523.1K
11:15 9.05 9.05 9.04 9.05 333.2K
11:20 9.05 9.05 9.03 9.05 1,228.6K
11:25 9.04 9.05 9.03 9.05 522.1K
11:30 9.05 9.05 9.05 9.05 0.6K
13:00 9.05 9.06 9.03 9.03 1,143.5K
13:05 9.03 9.04 9.02 9.03 659.3K
13:10 9.04 9.04 9.02 9.03 755.5K
13:15 9.03 9.04 9.02 9.03 683.6K
13:20 9.03 9.03 9.01 9.03 642.2K
13:25 9.02 9.04 9.02 9.03 472.5K
13:30 9.03 9.05 9.02 9.04 658.3K
13:35 9.04 9.04 9.03 9.04 249.3K
13:40 9.04 9.04 9.02 9.03 537.6K
13:45 9.03 9.05 9.02 9.05 617.6K
13:50 9.04 9.05 9.01 9.02 2,093.5K
13:55 9.02 9.03 9.01 9.02 361.6K
14:00 9.02 9.03 9.01 9.03 687.5K
14:05 9.03 9.03 9.01 9.03 642.7K
14:10 9.03 9.03 9.02 9.03 315.1K
14:15 9.03 9.03 9.01 9.02 559.4K
14:20 9.02 9.03 9.01 9.02 385.5K
14:25 9.02 9.03 9.01 9.03 414.6K
14:30 9.02 9.04 9.02 9.03 700.1K
14:35 9.04 9.04 9.02 9.03 586.0K
14:40 9.03 9.03 9.01 9.02 899.9K
14:45 9.02 9.05 9.01 9.04 1,230.7K
14:50 9.04 9.04 9.03 9.03 921.8K
14:55 9.04 9.04 9.03 9.04 349.3K
15:40 9.03 9.03 9.03 9.03 491.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据