台中银行

2812
🏛️ 中国台湾 →
22.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 22.70 22.80 22.55 22.60 7.4M
2025-10-01 22.90 23.00 22.70 22.75 5.8M
2025-09-30 22.70 22.85 22.60 22.70 8.4M
2025-09-26 22.80 22.90 22.60 22.65 7.6M
2025-09-25 23.25 23.25 22.80 22.95 6.3M
2025-09-24 23.20 23.25 23.00 23.15 5.7M
2025-09-23 22.60 23.30 22.60 23.15 12.7M
2025-09-22 22.40 22.80 22.35 22.60 6.2M
2025-09-19 22.20 22.40 22.10 22.30 4.7M
2025-09-18 22.25 22.35 22.10 22.30 4.1M
2025-09-17 22.55 22.55 22.10 22.15 9.8M
2025-09-16 22.55 22.75 22.45 22.45 5.0M
2025-09-15 22.70 22.90 22.50 22.50 5.2M
2025-09-12 22.15 22.80 22.15 22.65 9.4M
2025-09-11 21.80 22.25 21.80 22.05 8.3M
2025-09-10 21.60 21.80 21.55 21.70 3.5M
2025-09-09 21.60 21.70 21.55 21.70 2.9M
2025-09-08 21.80 21.80 21.50 21.55 3.9M
2025-09-05 21.75 21.90 21.60 21.75 3.2M
2025-09-04 21.55 21.75 21.55 21.70 4.5M
2025-09-03 21.50 21.65 21.40 21.50 3.3M
2025-09-02 21.35 21.50 21.35 21.45 3.2M
2025-09-01 21.35 21.60 21.30 21.35 4.0M
2025-08-29 21.50 21.55 21.30 21.30 4.1M
2025-08-28 21.45 21.65 21.35 21.50 3.4M
2025-08-27 21.35 21.55 21.35 21.45 3.1M
2025-08-26 21.50 21.55 21.30 21.45 8.0M
2025-08-25 21.75 21.80 21.55 21.60 5.6M
2025-08-22 21.75 21.85 21.55 21.75 3.9M
2025-08-21 21.45 21.80 21.45 21.80 3.7M
2025-08-20 21.65 21.70 21.45 21.45 4.9M
2025-08-19 21.60 21.65 21.40 21.55 8.5M
2025-08-18 21.90 21.90 21.60 21.70 7.1M
2025-08-15 22.10 22.15 21.80 21.90 8.2M
2025-08-14 21.75 22.40 21.70 22.05 10.6M
2025-08-13 21.75 21.95 21.60 21.70 33.5M
2025-08-12 21.76 21.86 21.58 21.81 19.1M
2025-08-11 21.39 21.81 21.34 21.76 14.7M
2025-08-08 21.95 22.04 21.34 21.39 20.6M
2025-08-07 22.32 22.32 21.76 21.90 16.5M
2025-08-06 22.13 22.41 22.13 22.23 13.5M
2025-08-05 23.35 23.80 23.25 23.65 12.9M
2025-08-04 22.80 23.40 22.70 23.30 12.9M
2025-08-01 22.05 22.90 22.05 22.85 13.5M
2025-07-31 22.20 22.35 22.05 22.25 5.4M
2025-07-30 21.80 22.35 21.65 22.20 10.6M
2025-07-29 21.70 21.95 21.65 21.75 6.9M
2025-07-28 21.75 21.85 21.55 21.55 7.1M
2025-07-25 21.80 21.85 21.70 21.75 4.8M
2025-07-24 22.00 22.00 21.80 21.80 4.7M
2025-07-23 21.95 22.10 21.90 21.95 5.9M
2025-07-22 22.15 22.15 21.75 21.95 12.4M
2025-07-21 22.30 22.35 22.05 22.15 9.8M
2025-07-18 22.50 22.55 22.20 22.35 9.1M
2025-07-17 22.15 22.40 22.15 22.40 6.3M
2025-07-16 22.20 22.25 22.00 22.15 10.5M
2025-07-15 22.25 22.55 22.25 22.25 5.4M
2025-07-14 22.55 22.65 22.15 22.40 7.6M
2025-07-11 22.70 22.90 22.55 22.55 6.5M
2025-07-10 22.20 22.80 22.20 22.70 9.5M
2025-07-09 22.45 22.45 22.20 22.25 5.3M
2025-07-08 22.45 22.50 22.15 22.40 5.9M
2025-07-07 22.20 22.50 22.10 22.40 6.2M
2025-07-04 22.25 22.40 22.15 22.15 6.2M
2025-07-03 22.15 22.30 22.10 22.15 6.8M
2025-07-02 21.95 22.25 21.80 22.10 7.4M
2025-07-01 22.00 22.10 21.85 22.00 5.3M
2025-06-30 21.70 22.00 21.70 21.95 10.0M
2025-06-27 21.50 21.80 21.50 21.70 8.0M
2025-06-26 21.20 21.60 21.20 21.50 7.6M
2025-06-25 21.05 21.20 21.05 21.15 3.5M
2025-06-24 20.95 21.20 20.90 21.05 4.5M
2025-06-23 20.95 21.00 20.80 20.90 5.7M
2025-06-20 21.30 21.45 21.05 21.10 15.6M
2025-06-19 21.30 21.50 21.10 21.30 5.0M
2025-06-18 21.40 21.50 21.35 21.40 7.1M
2025-06-17 21.10 21.40 21.10 21.40 9.1M
2025-06-16 20.90 21.10 20.90 21.10 4.7M
2025-06-13 20.90 21.05 20.85 20.90 4.4M
2025-06-12 20.95 21.10 20.90 21.10 4.7M
2025-06-11 21.00 21.10 20.95 21.00 4.4M
2025-06-10 21.00 21.15 20.90 21.05 6.4M
2025-06-09 21.00 21.15 20.95 21.05 6.4M
2025-06-06 20.80 21.05 20.80 20.90 5.6M
2025-06-05 20.75 20.90 20.70 20.75 3.9M
2025-06-04 20.85 21.05 20.70 20.70 10.2M
2025-06-03 20.60 20.80 20.50 20.80 4.0M
2025-06-02 20.40 20.65 20.40 20.50 3.7M
2025-05-29 20.60 20.65 20.45 20.55 4.4M
2025-05-28 20.90 21.00 20.50 20.50 6.5M
2025-05-27 21.00 21.15 20.80 20.90 5.1M
2025-05-26 21.00 21.30 20.85 20.90 9.1M
2025-05-23 20.65 21.00 20.60 20.95 6.9M
2025-05-22 20.50 20.70 20.50 20.65 2.7M
2025-05-21 20.50 20.70 20.40 20.65 5.2M
2025-05-20 20.30 20.50 20.30 20.50 4.0M
2025-05-19 20.40 20.40 20.25 20.25 3.9M
2025-05-16 20.35 20.50 20.30 20.40 4.1M
2025-05-15 20.30 20.40 20.25 20.40 3.0M
2025-05-14 20.35 20.45 20.30 20.35 4.3M
2025-05-13 20.30 20.35 20.15 20.35 5.2M
2025-05-12 20.45 20.50 20.20 20.25 5.7M
2025-05-09 20.10 20.45 20.05 20.45 6.8M
2025-05-08 20.20 20.40 20.00 20.05 5.9M
2025-05-07 20.00 20.30 19.95 20.10 12.8M
2025-05-06 19.60 20.00 19.50 19.90 6.6M
2025-05-05 19.85 20.00 19.25 19.55 13.6M
2025-05-02 19.85 20.10 19.75 20.00 6.7M
2025-04-30 19.50 19.90 19.50 19.80 8.4M
2025-04-29 19.05 19.50 19.05 19.50 7.1M
2025-04-28 19.15 19.15 19.00 19.05 4.6M
2025-04-25 19.10 19.15 19.00 19.10 6.1M
2025-04-24 18.95 19.00 18.90 18.95 3.5M
2025-04-23 18.80 18.95 18.80 18.90 4.1M
2025-04-22 18.80 18.85 18.55 18.70 10.5M
2025-04-21 19.00 19.10 18.90 18.90 4.6M
2025-04-18 19.00 19.10 18.90 19.10 3.6M
2025-04-17 19.00 19.00 18.75 19.00 6.4M
2025-04-16 19.00 19.05 18.90 19.05 5.9M
2025-04-15 19.00 19.10 18.80 19.10 7.4M
2025-04-14 19.20 19.25 18.85 19.00 14.1M
2025-04-11 19.00 19.20 18.65 19.10 18.0M
2025-04-10 19.45 19.50 19.15 19.50 14.3M
2025-04-09 18.90 19.05 17.70 17.75 32.0M
2025-04-08 18.25 19.05 18.15 18.85 40.0M
2025-04-07 18.45 18.45 18.45 18.45 12.0M
2025-04-02 20.75 20.85 20.40 20.50 6.7M
2025-04-01 20.75 21.10 20.70 20.75 6.2M
2025-03-31 20.50 20.95 20.35 20.55 18.2M
2025-03-28 21.45 21.45 21.05 21.15 10.2M
2025-03-27 21.50 21.55 21.25 21.55 8.6M
2025-03-26 21.30 21.55 21.30 21.50 6.0M
2025-03-25 21.00 21.50 21.00 21.25 8.4M
2025-03-24 21.00 21.10 20.90 21.00 4.8M
2025-03-21 20.80 21.05 20.70 21.05 7.9M
2025-03-20 20.80 20.90 20.80 20.80 4.7M
2025-03-19 20.65 20.80 20.60 20.75 5.4M
2025-03-18 20.75 20.85 20.60 20.70 4.2M
2025-03-17 20.60 20.70 20.50 20.70 3.8M
2025-03-14 20.50 20.60 20.40 20.60 6.1M
2025-03-13 20.30 20.60 20.30 20.40 6.5M
2025-03-12 20.15 20.35 20.05 20.25 5.6M
2025-03-11 20.30 20.30 20.00 20.25 12.7M
2025-03-10 20.60 20.60 20.30 20.55 7.3M
2025-03-07 20.35 20.60 20.25 20.55 9.8M
2025-03-06 20.25 20.35 20.20 20.30 7.4M
2025-03-05 20.50 20.70 20.15 20.20 17.5M
2025-03-04 19.85 20.35 19.75 20.35 25.3M
2025-03-03 19.50 20.00 19.45 19.95 30.2M
2025-02-27 18.80 19.00 18.80 19.00 6.6M
2025-02-26 18.65 18.90 18.60 18.80 3.8M
2025-02-25 18.60 18.70 18.50 18.65 4.8M
2025-02-24 18.65 18.65 18.60 18.65 3.3M
2025-02-21 18.65 18.75 18.65 18.65 5.4M
2025-02-20 18.60 18.70 18.55 18.70 3.8M
2025-02-19 18.55 18.60 18.50 18.55 3.9M
2025-02-18 18.50 18.55 18.50 18.55 3.3M
2025-02-17 18.55 18.60 18.45 18.55 5.3M
2025-02-14 18.50 18.55 18.40 18.45 6.3M
2025-02-13 18.50 18.55 18.45 18.50 5.7M
2025-02-12 18.40 18.45 18.40 18.45 3.2M
2025-02-11 18.55 18.55 18.40 18.40 5.3M
2025-02-10 18.50 18.55 18.40 18.45 4.1M
2025-02-07 18.55 18.60 18.40 18.45 5.5M
2025-02-06 18.45 18.50 18.40 18.50 4.7M
2025-02-05 18.60 18.60 18.35 18.40 9.9M
2025-02-04 18.75 18.80 18.50 18.50 8.6M
2025-02-03 18.80 18.95 18.60 18.70 12.7M
2025-01-22 18.90 19.00 18.85 18.90 3.5M
2025-01-21 18.75 18.90 18.75 18.90 2.5M
2025-01-20 18.80 18.85 18.70 18.75 2.4M
2025-01-17 18.95 18.95 18.80 18.80 2.2M
2025-01-16 18.90 19.00 18.85 18.85 3.6M
2025-01-15 18.75 18.90 18.70 18.75 2.8M
2025-01-14 18.65 18.80 18.60 18.70 3.1M
2025-01-13 18.70 18.85 18.40 18.55 5.9M
2025-01-10 18.80 18.85 18.55 18.70 2.8M
2025-01-09 18.85 19.00 18.75 18.80 3.8M
2025-01-08 18.85 18.85 18.70 18.80 2.0M
2025-01-07 18.75 18.90 18.70 18.80 1.7M
2025-01-06 18.70 18.80 18.65 18.65 3.3M
2025-01-03 18.60 18.70 18.50 18.60 1.6M
2025-01-02 18.55 18.70 18.50 18.55 3.7M