TC Energy Corp Pref Series 4

TRP_ph
🏛️ 加拿大 →
16.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 14.50 14.59 14.50 14.59 0.0M
2024-12-30 14.53 14.53 14.50 14.51 0.0M
2024-12-27 14.55 14.58 14.53 14.53 0.0M
2024-12-23 14.67 14.67 14.52 14.52 0.0M
2024-12-20 14.60 14.68 14.52 14.68 0.0M
2024-12-19 14.62 14.65 14.62 14.65 0.0M
2024-12-18 14.60 14.60 14.60 14.60 0.0M
2024-12-17 14.45 14.45 14.45 14.45 0.0M
2024-12-13 14.85 14.85 14.85 14.85 0.0M
2024-12-12 14.68 14.68 14.68 14.68 0.0M
2024-12-11 14.58 14.61 14.58 14.61 0.0M
2024-12-10 14.46 14.59 14.45 14.55 0.0M
2024-12-09 14.66 14.68 14.60 14.60 0.0M
2024-12-06 14.66 14.66 14.60 14.62 0.0M
2024-12-05 14.62 14.65 14.61 14.61 0.0M
2024-12-04 14.60 14.65 14.60 14.65 0.0M
2024-12-03 14.65 14.66 14.65 14.66 0.0M
2024-12-02 14.65 14.65 14.65 14.65 0.0M
2024-11-29 14.80 15.07 14.80 15.00 0.0M
2024-11-28 14.82 14.82 14.82 14.82 0.0M
2024-11-27 14.75 14.75 14.66 14.66 0.0M
2024-11-26 14.55 14.75 14.55 14.75 0.0M
2024-11-25 14.54 14.54 14.41 14.41 0.0M
2024-11-21 14.40 14.40 14.40 14.40 0.0M
2024-11-20 14.42 14.42 14.42 14.42 0.0M
2024-11-19 14.42 14.42 14.21 14.42 0.0M
2024-11-14 14.35 14.35 14.35 14.35 0.0M
2024-11-13 14.24 14.26 14.11 14.15 0.0M
2024-11-12 14.26 14.26 14.18 14.18 0.0M
2024-11-11 14.20 14.20 14.20 14.20 0.0M
2024-11-08 14.24 14.24 14.12 14.19 0.0M
2024-11-06 14.26 14.26 14.26 14.26 0.0M
2024-11-05 14.31 14.31 14.26 14.26 0.0M
2024-11-04 14.33 14.35 14.32 14.32 0.0M
2024-11-01 14.31 14.31 14.31 14.31 0.0M
2024-10-31 14.34 14.35 14.30 14.30 0.0M
2024-10-30 14.37 14.37 14.37 14.37 0.0M
2024-10-29 14.33 14.33 14.33 14.33 0.0M
2024-10-28 14.31 14.31 14.30 14.30 0.0M
2024-10-25 14.38 14.38 14.35 14.35 0.0M
2024-10-24 14.31 14.31 14.30 14.30 0.0M
2024-10-23 14.31 14.32 14.30 14.30 0.0M
2024-10-22 14.30 14.35 14.30 14.35 0.0M
2024-10-21 14.37 14.37 14.36 14.36 0.0M
2024-10-18 14.38 14.38 14.28 14.35 0.0M
2024-10-17 14.30 14.30 14.25 14.25 0.0M
2024-10-16 14.29 14.38 14.27 14.30 0.0M
2024-10-15 14.30 14.30 14.29 14.29 0.0M
2024-10-11 14.23 14.23 14.22 14.22 0.0M
2024-10-10 14.36 14.36 14.21 14.21 0.0M
2024-10-09 14.38 14.39 14.37 14.39 0.0M
2024-10-08 14.31 14.38 14.16 14.25 0.0M
2024-10-07 14.38 14.39 14.38 14.39 0.0M
2024-10-04 14.30 14.38 14.30 14.31 0.0M
2024-10-03 14.38 14.38 14.15 14.37 0.0M
2024-10-02 14.04 14.40 13.99 14.37 0.0M
2024-10-01 14.20 14.20 14.03 14.03 0.0M
2024-09-30 14.25 14.25 14.25 14.25 0.0M
2024-09-27 14.08 14.35 14.08 14.35 0.0M
2024-09-26 14.12 14.15 14.00 14.08 0.0M
2024-09-25 14.34 14.35 14.34 14.35 0.0M
2024-09-23 14.17 14.17 14.16 14.16 0.0M
2024-09-20 14.21 14.21 14.16 14.16 0.0M
2024-09-19 14.16 14.37 14.16 14.35 0.0M
2024-09-18 14.37 14.37 14.37 14.37 0.0M
2024-09-17 14.35 14.38 14.35 14.38 0.0M
2024-09-13 14.40 14.40 13.99 14.00 0.0M
2024-09-12 14.00 14.40 14.00 14.40 0.0M
2024-09-09 14.23 14.23 14.15 14.15 0.0M
2024-09-06 14.30 14.30 14.29 14.29 0.0M
2024-09-05 14.16 14.16 14.16 14.16 0.0M
2024-09-04 14.65 14.65 14.31 14.33 0.0M
2024-09-03 14.68 14.68 14.65 14.68 0.0M
2024-08-30 14.50 14.60 14.50 14.60 0.0M
2024-08-29 14.45 14.60 14.40 14.55 0.0M
2024-08-28 14.48 14.48 14.48 14.48 0.0M
2024-08-27 14.46 14.46 14.40 14.40 0.0M
2024-08-26 14.41 14.45 14.40 14.40 0.0M
2024-08-23 14.28 14.40 14.28 14.40 0.0M
2024-08-22 14.28 14.28 14.26 14.28 0.0M
2024-08-21 14.28 14.28 14.28 14.28 0.0M
2024-08-20 14.26 14.28 14.26 14.28 0.0M
2024-08-19 14.25 14.25 14.21 14.21 0.0M
2024-08-16 14.17 14.26 14.17 14.26 0.0M
2024-08-15 14.29 14.29 14.27 14.27 0.0M
2024-08-14 13.95 14.29 13.95 14.29 0.0M
2024-08-13 13.76 13.81 13.66 13.81 0.0M
2024-08-12 13.80 13.80 13.80 13.80 0.0M
2024-08-09 13.78 13.80 13.78 13.80 0.0M
2024-08-08 14.01 14.01 13.70 13.75 0.0M
2024-08-07 13.62 13.62 13.62 13.62 0.0M
2024-08-06 14.08 14.08 13.34 13.60 0.0M
2024-08-02 14.16 14.25 14.15 14.15 0.0M
2024-08-01 14.20 14.25 14.20 14.25 0.0M
2024-07-31 14.22 14.30 14.17 14.30 0.0M
2024-07-30 14.24 14.25 14.15 14.25 0.0M
2024-07-29 14.07 14.25 14.07 14.24 0.0M
2024-07-26 14.25 14.25 14.16 14.16 0.0M
2024-07-25 13.94 13.94 13.93 13.93 0.0M
2024-07-24 14.07 14.25 14.05 14.24 0.0M
2024-07-23 14.12 14.30 14.08 14.08 0.0M
2024-07-22 14.24 14.24 14.05 14.10 0.0M
2024-07-18 14.09 14.10 14.09 14.10 0.0M
2024-07-17 14.26 14.26 13.71 14.10 0.0M
2024-07-15 14.27 14.27 14.26 14.26 0.0M
2024-07-11 14.29 14.30 14.26 14.26 0.0M
2024-07-10 14.25 14.27 14.25 14.25 0.0M
2024-07-09 14.24 14.25 14.24 14.25 0.0M
2024-07-08 14.17 14.17 14.17 14.17 0.0M
2024-07-05 14.02 14.21 14.02 14.15 0.0M
2024-07-04 14.39 14.39 14.39 14.39 0.0M
2024-07-03 14.02 14.20 14.00 14.10 0.0M
2024-07-02 14.02 14.02 14.02 14.02 0.0M
2024-06-28 13.72 14.00 13.72 14.00 0.0M
2024-06-27 13.95 13.95 13.80 13.80 0.0M
2024-06-26 13.93 13.93 13.82 13.82 0.0M
2024-06-25 13.89 13.89 13.89 13.89 0.0M
2024-06-24 13.42 13.42 13.42 13.42 0.0M
2024-06-21 13.44 13.44 13.41 13.42 0.0M
2024-06-20 13.55 13.55 13.36 13.45 0.0M
2024-06-19 13.61 13.61 13.50 13.50 0.0M
2024-06-18 13.59 13.73 13.59 13.59 0.0M
2024-06-17 13.89 13.89 13.76 13.76 0.0M
2024-06-14 13.85 13.85 13.82 13.82 0.0M
2024-06-13 14.01 14.02 13.85 13.85 0.0M
2024-06-12 14.00 14.00 14.00 14.00 0.0M
2024-06-11 14.22 14.22 13.95 13.95 0.0M
2024-06-10 13.91 13.93 13.89 13.89 0.0M
2024-06-07 14.10 14.15 13.84 13.84 0.0M
2024-06-06 14.23 14.24 14.10 14.10 0.0M
2024-06-05 14.32 14.39 14.32 14.39 0.0M
2024-06-04 14.32 14.32 14.32 14.32 0.0M
2024-06-03 14.21 14.43 14.21 14.32 0.0M
2024-05-31 14.27 14.27 14.27 14.27 0.0M
2024-05-30 14.51 14.58 14.50 14.53 0.0M
2024-05-29 14.55 14.55 14.42 14.42 0.0M
2024-05-28 14.59 14.60 14.50 14.50 0.0M
2024-05-27 14.45 14.45 14.45 14.45 0.0M
2024-05-24 14.43 14.47 14.43 14.43 0.0M
2024-05-23 14.42 14.42 14.39 14.40 0.0M
2024-05-22 14.46 14.46 14.45 14.45 0.0M
2024-05-21 14.55 14.55 14.42 14.42 0.0M
2024-05-17 14.53 14.53 14.44 14.44 0.0M
2024-05-16 14.47 14.48 14.47 14.48 0.0M
2024-05-15 14.48 14.48 14.48 14.48 0.0M
2024-05-14 14.47 14.47 14.47 14.47 0.0M
2024-05-13 14.55 14.55 14.42 14.42 0.0M
2024-05-10 14.40 14.42 14.40 14.40 0.0M
2024-05-09 14.47 14.61 14.38 14.39 0.0M
2024-05-08 14.40 14.51 14.40 14.45 0.0M
2024-05-06 14.40 14.50 14.10 14.42 0.0M
2024-05-03 14.29 14.29 14.29 14.29 0.0M
2024-05-02 14.19 14.19 14.19 14.19 0.0M
2024-05-01 14.14 14.15 14.10 14.10 0.0M
2024-04-29 14.21 14.21 14.19 14.19 0.0M
2024-04-26 14.15 14.15 14.15 14.15 0.0M
2024-04-25 14.10 14.14 14.10 14.10 0.0M
2024-04-24 14.12 14.12 14.10 14.10 0.0M
2024-04-22 14.08 14.12 13.96 14.12 0.0M
2024-04-19 13.98 13.98 13.94 13.94 0.0M
2024-04-18 14.05 14.08 13.95 13.95 0.0M
2024-04-17 14.00 14.09 14.00 14.05 0.0M
2024-04-15 14.00 14.00 14.00 14.00 0.0M
2024-04-12 14.05 14.05 13.90 13.90 0.0M
2024-04-11 14.05 14.09 14.00 14.00 0.0M
2024-04-10 13.95 14.00 13.95 14.00 0.0M
2024-04-09 13.89 13.95 13.89 13.95 0.0M
2024-04-08 13.92 13.92 13.90 13.90 0.0M
2024-04-05 14.03 14.03 14.03 14.03 0.0M
2024-04-03 13.84 13.90 13.82 13.82 0.0M
2024-04-02 13.70 13.85 13.70 13.81 0.0M
2024-04-01 13.66 13.69 13.66 13.69 0.0M
2024-03-28 13.78 13.80 13.75 13.80 0.0M
2024-03-27 13.80 13.80 13.78 13.78 0.0M
2024-03-26 13.60 13.75 13.57 13.75 0.0M
2024-03-25 13.58 13.68 13.58 13.68 0.0M
2024-03-21 13.60 13.60 13.55 13.55 0.0M
2024-03-19 13.68 13.68 13.65 13.65 0.0M
2024-03-18 13.76 13.76 13.56 13.56 0.0M
2024-03-15 13.68 13.68 13.68 13.68 0.0M
2024-03-14 13.68 13.78 13.68 13.75 0.0M
2024-03-13 13.55 13.68 13.55 13.68 0.0M
2024-03-12 13.55 13.56 13.55 13.56 0.0M
2024-03-11 13.59 13.68 13.59 13.68 0.0M
2024-03-08 13.41 13.58 13.41 13.57 0.0M
2024-03-07 13.50 13.55 13.50 13.53 0.0M
2024-03-06 13.64 13.64 13.64 13.64 0.0M
2024-03-05 13.51 13.65 13.51 13.65 0.0M
2024-03-04 13.52 13.55 13.51 13.51 0.0M
2024-03-01 13.71 13.71 13.51 13.51 0.0M
2024-02-29 13.57 13.57 13.51 13.53 0.0M
2024-02-28 13.46 13.55 13.46 13.55 0.0M
2024-02-27 13.90 13.90 13.80 13.85 0.0M
2024-02-26 13.95 13.96 13.88 13.90 0.0M
2024-02-23 13.85 13.98 13.85 13.96 0.0M
2024-02-22 13.80 13.80 13.80 13.80 0.0M
2024-02-21 13.90 13.90 13.75 13.75 0.0M
2024-02-20 13.93 13.93 13.76 13.80 0.0M
2024-02-16 13.88 13.97 13.85 13.97 0.0M
2024-02-15 13.85 13.85 13.80 13.85 0.0M
2024-02-14 13.90 13.90 13.75 13.80 0.0M
2024-02-13 14.02 14.03 13.85 13.85 0.0M
2024-02-12 14.01 14.01 14.00 14.00 0.0M
2024-02-09 14.06 14.06 13.98 14.00 0.0M
2024-02-08 14.02 14.04 14.01 14.01 0.0M
2024-02-07 14.10 14.10 14.02 14.02 0.0M
2024-02-06 14.19 14.21 14.00 14.10 0.0M
2024-02-01 13.95 13.96 13.91 13.95 0.0M
2024-01-31 13.90 13.91 13.90 13.90 0.0M
2024-01-30 13.90 13.90 13.41 13.62 0.0M
2024-01-29 14.11 14.12 13.71 13.71 0.0M
2024-01-26 13.90 14.13 13.90 14.12 0.0M
2024-01-25 13.88 13.99 13.88 13.93 0.0M
2024-01-24 13.75 13.80 13.75 13.80 0.0M
2024-01-22 13.59 13.69 13.59 13.60 0.0M
2024-01-19 13.56 13.59 13.55 13.59 0.0M
2024-01-18 13.60 13.60 13.59 13.60 0.0M
2024-01-17 13.56 13.57 13.45 13.57 0.0M
2024-01-16 13.25 13.41 13.25 13.40 0.0M
2024-01-15 13.25 13.25 13.19 13.25 0.0M
2024-01-12 13.24 13.24 13.24 13.24 0.0M
2024-01-11 13.23 13.25 13.23 13.25 0.0M
2024-01-10 13.23 13.25 13.23 13.23 0.0M
2024-01-08 13.24 13.24 13.05 13.05 0.0M
2024-01-05 13.16 13.24 13.11 13.24 0.0M
2024-01-04 13.12 13.15 13.12 13.15 0.0M
2024-01-02 13.01 13.09 12.96 13.00 0.0M