TC Energy Corp Pref Series 2

TRP_pf
🏛️ 加拿大 →
18.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 17.25 18.24 17.25 18.24 0.0M
2021-12-30 17.00 17.20 17.00 17.20 0.0M
2021-12-23 16.79 16.79 16.77 16.77 0.0M
2021-12-22 16.77 16.78 16.77 16.78 0.0M
2021-12-20 16.55 16.60 16.55 16.60 0.0M
2021-12-17 17.00 17.00 17.00 17.00 0.0M
2021-12-16 17.00 17.00 16.91 16.91 0.0M
2021-12-15 17.11 17.20 17.01 17.01 0.0M
2021-12-14 17.20 17.20 17.03 17.05 0.0M
2021-12-13 17.35 17.35 17.35 17.35 0.0M
2021-12-10 17.45 17.45 17.45 17.45 0.0M
2021-12-07 17.70 17.71 17.70 17.71 0.0M
2021-12-06 17.27 17.27 17.27 17.27 0.0M
2021-12-03 17.50 17.50 17.50 17.50 0.0M
2021-12-02 17.86 17.86 17.85 17.85 0.0M
2021-12-01 18.17 18.33 17.92 17.99 0.0M
2021-11-30 18.23 18.26 18.23 18.25 0.0M
2021-11-29 18.50 18.50 18.31 18.45 0.0M
2021-11-26 18.51 18.51 18.50 18.50 0.0M
2021-11-25 18.80 18.80 18.78 18.80 0.0M
2021-11-24 18.80 18.81 18.80 18.80 0.0M
2021-11-23 18.83 18.83 18.81 18.81 0.0M
2021-11-22 18.75 18.87 18.75 18.87 0.0M
2021-11-18 18.83 18.83 18.83 18.83 0.0M
2021-11-17 18.85 18.85 18.83 18.83 0.0M
2021-11-16 18.84 18.85 18.84 18.84 0.0M
2021-11-12 18.86 18.86 18.85 18.85 0.0M
2021-11-11 18.85 18.87 18.83 18.86 0.0M
2021-11-10 18.84 18.87 18.84 18.87 0.0M
2021-11-08 18.67 18.69 18.67 18.69 0.0M
2021-11-04 18.50 18.73 18.50 18.73 0.0M
2021-11-03 18.50 18.50 18.50 18.50 0.0M
2021-11-02 18.63 18.65 18.63 18.65 0.0M
2021-11-01 18.25 18.25 18.25 18.25 0.0M
2021-10-29 18.50 18.64 18.50 18.64 0.0M
2021-10-27 18.38 18.75 18.38 18.75 0.0M
2021-10-26 18.36 18.38 18.35 18.38 0.0M
2021-10-25 18.25 18.25 18.25 18.25 0.0M
2021-10-22 18.25 18.25 18.25 18.25 0.0M
2021-10-21 18.19 18.41 18.19 18.41 0.0M
2021-10-15 17.80 18.39 17.80 18.39 0.0M
2021-10-14 17.86 17.86 17.79 17.79 0.0M
2021-10-13 18.00 18.45 17.95 17.95 0.0M
2021-10-08 17.74 18.08 17.74 18.08 0.0M
2021-10-07 17.75 17.75 17.75 17.75 0.0M
2021-10-06 17.57 18.08 17.57 18.08 0.0M
2021-10-05 17.77 17.77 17.77 17.77 0.0M
2021-10-04 17.78 17.78 17.78 17.78 0.0M
2021-10-01 17.40 17.79 17.40 17.79 0.0M
2021-09-29 17.25 17.44 17.25 17.43 0.0M
2021-09-28 17.13 17.14 17.13 17.14 0.0M
2021-09-27 16.81 16.91 16.81 16.90 0.0M
2021-09-24 16.80 17.04 16.80 17.04 0.0M
2021-09-23 16.80 16.80 16.80 16.80 0.0M
2021-09-21 16.81 16.81 16.80 16.80 0.0M
2021-09-20 16.90 16.90 16.90 16.90 0.0M
2021-09-17 17.00 17.00 16.90 16.90 0.0M
2021-09-15 17.09 17.09 17.00 17.00 0.0M
2021-09-14 16.90 16.95 16.90 16.95 0.0M
2021-09-13 16.83 16.90 16.83 16.90 0.0M
2021-09-08 16.68 16.68 16.46 16.46 0.0M
2021-09-07 16.75 16.76 16.75 16.76 0.0M
2021-09-02 17.15 17.15 16.76 16.76 0.0M
2021-08-31 16.75 16.93 16.75 16.93 0.0M
2021-08-30 16.83 16.83 16.74 16.79 0.0M
2021-08-27 16.63 16.63 16.63 16.63 0.0M
2021-08-26 16.90 16.90 16.90 16.90 0.0M
2021-08-25 17.00 17.00 16.75 16.75 0.0M
2021-08-24 16.85 16.89 16.85 16.88 0.0M
2021-08-23 17.00 17.00 16.60 16.95 0.0M
2021-08-20 16.94 16.94 16.89 16.89 0.0M
2021-08-16 16.97 17.00 16.97 17.00 0.0M
2021-08-13 17.08 17.08 17.08 17.08 0.0M
2021-08-11 16.99 16.99 16.87 16.87 0.0M
2021-08-10 17.00 17.00 16.92 16.93 0.0M
2021-08-09 16.99 17.00 16.87 16.87 0.0M
2021-08-05 16.95 16.95 16.86 16.87 0.0M
2021-08-04 17.01 17.01 17.00 17.00 0.0M
2021-08-03 17.01 17.01 17.01 17.01 0.0M
2021-07-30 17.20 17.20 17.20 17.20 0.0M
2021-07-29 16.75 17.00 16.75 17.00 0.0M
2021-07-28 16.95 16.95 16.84 16.94 0.0M
2021-07-27 16.97 17.00 16.97 17.00 0.0M
2021-07-26 16.84 16.84 16.84 16.84 0.0M
2021-07-22 16.60 16.60 16.60 16.60 0.0M
2021-07-21 16.60 16.60 16.59 16.59 0.0M
2021-07-20 16.55 16.60 16.54 16.60 0.0M
2021-07-19 16.60 16.63 16.60 16.61 0.0M
2021-07-16 16.94 16.94 16.91 16.91 0.0M
2021-07-15 17.00 17.00 17.00 17.00 0.0M
2021-07-14 17.04 17.10 16.97 17.00 0.0M
2021-07-13 16.96 17.12 16.96 17.12 0.0M
2021-07-12 17.00 17.00 17.00 17.00 0.0M
2021-07-09 17.00 17.05 16.99 17.05 0.0M
2021-07-08 17.04 17.04 17.00 17.00 0.0M
2021-07-07 17.05 17.05 17.05 17.05 0.0M
2021-07-05 17.00 17.00 16.99 17.00 0.0M
2021-06-29 17.00 17.00 16.99 17.00 0.0M
2021-06-28 16.68 16.83 16.68 16.83 0.0M
2021-06-25 16.69 16.69 16.68 16.68 0.0M
2021-06-23 16.60 16.60 16.60 16.60 0.0M
2021-06-22 16.75 16.75 16.51 16.68 0.0M
2021-06-21 16.92 16.92 16.92 16.92 0.0M
2021-06-18 16.59 16.59 16.58 16.58 0.0M
2021-06-17 16.81 16.86 16.81 16.85 0.0M
2021-06-16 16.71 16.71 16.71 16.71 0.0M
2021-06-15 16.75 17.10 16.66 17.10 0.0M
2021-06-14 16.75 16.75 16.75 16.75 0.0M
2021-06-11 17.06 17.09 16.89 16.89 0.0M
2021-06-10 17.21 17.21 17.20 17.20 0.0M
2021-06-08 17.52 17.52 17.51 17.51 0.0M
2021-06-07 17.58 17.58 17.58 17.58 0.0M
2021-06-04 17.49 17.59 17.48 17.59 0.0M
2021-06-03 17.23 17.50 17.23 17.50 0.0M
2021-06-02 17.16 17.16 17.14 17.14 0.0M
2021-06-01 16.78 16.98 16.78 16.98 0.0M
2021-05-28 16.72 16.73 16.69 16.72 0.0M
2021-05-27 16.73 16.73 16.70 16.70 0.0M
2021-05-26 16.62 16.69 16.62 16.69 0.0M
2021-05-25 16.67 16.67 16.67 16.67 0.0M
2021-05-21 16.94 16.94 16.94 16.94 0.0M
2021-05-20 16.60 16.60 16.60 16.60 0.0M
2021-05-18 16.60 16.77 16.60 16.77 0.0M
2021-05-17 16.56 16.69 16.56 16.69 0.0M
2021-05-13 16.49 16.62 16.49 16.62 0.0M
2021-05-11 16.29 16.29 16.25 16.25 0.0M
2021-05-10 16.24 16.29 16.24 16.29 0.0M
2021-05-07 15.92 16.29 15.92 16.29 0.0M
2021-05-06 15.84 15.97 15.83 15.90 0.0M
2021-05-05 15.71 15.81 15.61 15.73 0.0M
2021-05-04 15.55 15.55 15.55 15.55 0.0M
2021-05-03 15.45 15.65 15.45 15.55 0.0M
2021-04-30 15.59 15.59 15.40 15.55 0.0M
2021-04-29 15.41 15.42 15.31 15.31 0.0M
2021-04-28 15.59 15.71 15.45 15.45 0.0M
2021-04-27 15.40 15.50 15.40 15.45 0.0M
2021-04-26 15.50 15.59 15.49 15.49 0.0M
2021-04-22 15.60 15.65 15.53 15.65 0.0M
2021-04-19 15.56 15.59 15.56 15.59 0.0M
2021-04-16 15.93 16.00 15.89 15.89 0.2M
2021-04-15 15.95 15.95 15.78 15.80 0.0M
2021-04-14 15.91 15.97 15.77 15.95 0.0M
2021-04-13 16.14 16.14 15.95 16.00 0.0M
2021-04-12 16.14 16.14 15.91 16.06 0.0M
2021-04-09 16.03 16.12 16.02 16.03 0.0M
2021-04-08 15.93 15.98 15.89 15.89 0.0M
2021-04-07 15.89 15.96 15.83 15.91 0.0M
2021-04-06 15.75 16.02 15.75 15.90 0.0M
2021-04-05 15.55 15.85 15.48 15.84 0.0M
2021-04-01 15.25 15.50 15.22 15.50 0.0M
2021-03-31 15.42 15.42 15.36 15.42 0.0M
2021-03-30 15.30 15.30 15.25 15.25 0.0M
2021-03-29 15.37 15.37 15.15 15.21 0.0M
2021-03-26 15.30 15.38 15.29 15.37 0.0M
2021-03-25 15.36 15.45 15.25 15.36 0.0M
2021-03-23 15.51 15.51 15.49 15.50 0.0M
2021-03-22 15.52 15.60 15.52 15.60 0.0M
2021-03-19 15.53 15.57 15.51 15.56 0.0M
2021-03-18 15.50 15.55 15.50 15.55 0.0M
2021-03-17 15.47 15.52 15.46 15.50 0.0M
2021-03-16 15.69 15.69 15.45 15.46 0.0M
2021-03-15 16.74 16.74 15.67 15.67 0.0M
2021-03-12 15.35 15.54 15.35 15.54 0.1M
2021-03-11 15.36 15.36 15.35 15.35 0.0M
2021-03-10 15.27 15.38 15.27 15.30 0.0M
2021-03-09 15.16 15.20 15.15 15.20 0.0M
2021-03-08 15.00 15.17 15.00 15.16 0.0M
2021-03-05 15.03 15.04 15.00 15.04 0.0M
2021-03-04 15.00 15.03 15.00 15.03 0.0M
2021-03-03 14.59 15.05 14.59 14.99 0.4M
2021-03-02 14.75 14.96 14.69 14.95 0.0M
2021-03-01 14.05 14.57 14.05 14.57 0.0M
2021-02-25 14.11 14.43 14.11 14.43 0.0M
2021-02-24 14.11 14.11 14.11 14.11 0.0M
2021-02-23 14.07 14.07 13.99 13.99 0.0M
2021-02-19 13.94 14.10 13.94 14.10 0.0M
2021-02-18 14.05 14.05 14.05 14.05 0.0M
2021-02-17 13.96 13.96 13.94 13.96 0.1M
2021-02-16 13.00 14.00 13.00 14.00 0.0M
2021-02-11 13.24 13.60 13.24 13.60 0.0M
2021-02-10 13.10 13.19 13.10 13.19 0.0M
2021-02-09 13.20 13.20 13.20 13.20 0.0M
2021-02-08 13.15 13.15 13.15 13.15 0.0M
2021-02-05 12.84 13.15 12.84 13.15 0.0M
2021-02-04 12.64 12.80 12.63 12.80 0.0M
2021-02-03 12.45 12.45 12.45 12.45 0.0M
2021-02-02 12.45 12.55 12.27 12.45 0.0M
2021-02-01 12.17 12.25 12.17 12.25 0.0M
2021-01-29 12.64 12.64 12.49 12.49 0.0M
2021-01-28 12.24 12.30 12.24 12.30 0.0M
2021-01-26 12.00 12.35 12.00 12.34 0.0M
2021-01-25 12.16 12.16 12.16 12.16 0.0M
2021-01-22 12.06 12.14 12.01 12.14 0.0M
2021-01-21 12.02 12.02 12.01 12.01 0.0M
2021-01-20 12.00 12.00 11.93 12.00 0.0M
2021-01-19 11.99 12.03 11.90 12.03 0.0M
2021-01-18 11.94 11.94 11.94 11.94 0.0M
2021-01-15 11.63 11.79 11.63 11.79 0.0M
2021-01-14 11.50 11.50 11.50 11.50 0.0M
2021-01-13 11.84 11.84 11.84 11.84 0.0M
2021-01-12 11.71 11.85 11.71 11.84 0.0M
2021-01-11 11.65 11.65 11.65 11.65 0.0M
2021-01-08 11.74 11.74 11.54 11.61 0.0M
2021-01-07 11.51 11.75 11.51 11.75 0.0M
2021-01-06 11.40 11.52 11.40 11.50 0.0M
2021-01-04 11.37 11.37 11.36 11.37 0.0M