TC Bancshares Inc

TCBC
🏛️ 美国 →
20.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.50 13.85 13.35 13.35 0.0M
2021-12-30 13.60 13.60 13.43 13.43 0.0M
2021-12-29 13.55 13.55 13.55 13.55 0.0M
2021-12-28 13.33 13.33 13.33 13.33 0.0M
2021-12-27 13.40 13.40 13.40 13.40 0.0M
2021-12-23 13.40 13.50 13.31 13.50 0.0M
2021-12-22 13.44 13.50 13.44 13.45 0.0M
2021-12-21 13.24 13.45 13.24 13.39 0.0M
2021-12-20 13.28 13.35 13.12 13.34 0.0M
2021-12-17 13.58 13.58 13.52 13.52 0.0M
2021-12-16 13.28 13.28 13.28 13.28 0.0M
2021-12-15 13.52 13.52 13.28 13.31 0.0M
2021-12-14 13.21 13.40 13.21 13.25 0.0M
2021-12-13 13.55 13.55 13.23 13.23 0.0M
2021-12-10 13.54 13.59 13.39 13.53 0.0M
2021-12-09 13.17 13.17 13.12 13.15 0.0M
2021-12-08 13.24 13.28 13.16 13.24 0.0M
2021-12-07 13.34 13.34 13.27 13.27 0.0M
2021-12-06 13.17 13.59 13.12 13.59 0.0M
2021-12-03 13.13 13.27 13.13 13.27 0.0M
2021-12-02 13.29 13.60 13.10 13.60 0.0M
2021-12-01 13.30 13.46 13.30 13.30 0.0M
2021-11-30 13.15 13.40 13.05 13.40 0.0M
2021-11-29 13.39 13.39 13.30 13.30 0.0M
2021-11-26 13.30 13.50 13.25 13.50 0.0M
2021-11-24 13.33 13.66 13.33 13.66 0.0M
2021-11-23 13.45 13.45 13.26 13.35 0.0M
2021-11-19 13.48 13.48 13.30 13.35 0.0M
2021-11-17 13.52 13.52 13.27 13.30 0.0M
2021-11-16 13.49 13.50 13.46 13.50 0.0M
2021-11-15 13.70 13.70 13.70 13.70 0.0M
2021-11-12 13.70 13.70 13.39 13.39 0.0M
2021-11-11 13.35 13.35 13.35 13.35 0.0M
2021-11-10 13.35 13.35 13.35 13.35 0.0M
2021-11-09 13.47 13.47 13.33 13.35 0.0M
2021-11-08 13.59 13.59 13.38 13.50 0.0M
2021-11-05 13.70 13.70 13.38 13.55 0.0M
2021-11-03 13.53 13.80 13.22 13.74 0.0M
2021-11-02 13.80 13.80 13.67 13.67 0.0M
2021-11-01 13.76 13.84 13.70 13.80 0.0M
2021-10-29 13.85 13.90 13.75 13.75 0.0M
2021-10-28 13.90 13.90 13.90 13.90 0.0M
2021-10-27 13.87 13.87 13.87 13.87 0.0M
2021-10-26 13.90 13.90 13.84 13.90 0.0M
2021-10-25 13.82 13.82 13.82 13.82 0.0M
2021-10-22 13.90 13.90 13.90 13.90 0.0M
2021-10-21 13.85 13.85 13.85 13.85 0.0M
2021-10-20 13.89 13.90 13.77 13.90 0.0M
2021-10-19 13.89 13.89 13.78 13.78 0.0M
2021-10-18 13.90 13.90 13.86 13.88 0.0M
2021-10-15 13.94 13.94 13.94 13.94 0.0M
2021-10-14 13.86 13.94 13.75 13.94 0.0M
2021-10-13 13.86 13.86 13.86 13.86 0.0M
2021-10-12 13.78 13.96 13.75 13.96 0.0M
2021-10-11 13.94 13.94 13.94 13.94 0.0M
2021-10-08 13.82 13.94 13.80 13.94 0.0M
2021-10-07 13.75 13.93 13.75 13.84 0.0M
2021-10-06 13.52 13.97 13.45 13.97 0.0M
2021-10-05 14.00 14.00 13.52 13.52 0.0M
2021-10-04 13.49 13.76 13.48 13.52 0.0M
2021-10-01 14.03 14.15 13.58 13.76 0.0M
2021-09-30 13.75 14.00 13.62 13.96 0.0M
2021-09-28 13.59 13.90 13.59 13.79 0.0M
2021-09-27 13.46 13.77 13.46 13.70 0.0M
2021-09-24 13.35 13.47 13.35 13.47 0.0M
2021-09-23 13.30 13.45 13.30 13.45 0.0M
2021-09-22 13.14 13.49 13.14 13.29 0.0M
2021-09-21 13.00 13.24 12.83 13.13 0.1M
2021-09-20 12.70 13.09 12.57 13.03 0.0M
2021-09-17 13.28 13.32 12.62 12.69 0.1M
2021-09-16 13.10 13.30 13.10 13.28 0.0M
2021-09-15 12.98 13.32 12.86 13.05 0.1M
2021-09-14 12.93 12.98 12.89 12.98 0.0M
2021-09-13 12.98 12.98 12.79 12.93 0.0M
2021-09-10 12.95 12.95 12.80 12.82 0.0M
2021-09-09 12.92 12.98 12.89 12.94 0.0M
2021-09-08 12.91 12.98 12.86 12.98 0.0M
2021-09-07 12.93 12.96 12.93 12.95 0.0M
2021-09-03 12.87 12.94 12.85 12.94 0.0M
2021-09-02 12.87 12.96 12.86 12.96 0.0M
2021-09-01 12.85 12.95 12.85 12.95 0.0M
2021-08-31 12.95 12.98 12.85 12.98 0.0M
2021-08-30 12.92 12.95 12.77 12.95 0.0M
2021-08-27 12.95 12.95 12.86 12.95 0.0M
2021-08-26 12.89 12.95 12.76 12.95 0.0M
2021-08-25 12.86 12.90 12.76 12.86 0.0M
2021-08-24 12.94 12.98 12.75 12.95 0.0M
2021-08-23 12.95 13.00 12.92 12.95 0.0M
2021-08-20 12.81 12.89 12.81 12.89 0.0M
2021-08-19 12.92 12.92 12.84 12.89 0.0M
2021-08-18 12.70 12.94 12.68 12.92 0.0M
2021-08-17 12.60 12.74 12.55 12.74 0.0M
2021-08-16 12.25 12.68 12.19 12.63 0.0M
2021-08-13 12.07 12.28 12.03 12.28 0.0M
2021-08-12 12.03 12.07 12.01 12.02 0.0M
2021-08-11 12.00 12.04 11.98 12.03 0.1M
2021-08-10 12.00 12.05 11.95 12.00 0.1M
2021-08-09 11.97 12.03 11.95 12.00 0.0M
2021-08-06 12.00 12.04 11.97 12.00 0.0M
2021-08-05 11.98 12.05 11.95 11.98 0.0M
2021-08-04 11.96 12.00 11.86 12.00 0.1M
2021-08-03 12.00 12.00 11.90 11.96 0.1M
2021-08-02 12.00 12.00 11.92 12.00 0.0M
2021-07-30 12.02 12.05 11.97 12.00 0.0M
2021-07-29 12.07 12.32 12.04 12.04 0.0M
2021-07-28 12.05 12.07 12.04 12.07 0.1M
2021-07-27 12.05 12.07 12.04 12.07 0.1M
2021-07-26 12.04 12.08 12.04 12.07 0.0M
2021-07-23 12.10 12.13 11.97 12.04 0.2M
2021-07-22 12.12 12.24 12.10 12.10 0.1M
2021-07-21 12.35 12.35 11.80 12.11 0.7M