大亿金茂

8107
🏛️ 中国台湾 →
15.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 20.00 20.30 19.65 19.65 0.0M
2021-12-29 19.75 19.95 19.45 19.80 0.0M
2021-12-28 19.80 19.85 19.35 19.45 0.0M
2021-12-27 18.70 19.50 18.70 19.30 0.0M
2021-12-24 18.75 18.75 18.60 18.65 0.0M
2021-12-23 19.10 19.10 18.65 18.75 0.0M
2021-12-22 19.15 19.25 18.75 18.80 0.0M
2021-12-21 18.80 18.80 18.50 18.70 0.0M
2021-12-20 18.95 19.15 18.70 18.80 0.0M
2021-12-17 19.10 19.25 18.80 18.90 0.0M
2021-12-16 19.60 20.00 19.05 19.35 0.0M
2021-12-15 19.45 19.70 19.00 19.00 0.0M
2021-12-14 20.45 20.45 19.35 19.35 0.0M
2021-12-13 19.85 20.50 19.40 20.05 0.0M
2021-12-10 19.70 19.80 19.00 19.75 0.0M
2021-12-09 19.00 19.95 18.90 19.90 0.0M
2021-12-08 18.45 18.45 18.15 18.15 0.0M
2021-12-07 18.60 18.80 18.05 18.15 0.0M
2021-12-06 18.60 18.60 18.10 18.25 0.0M
2021-12-03 18.35 18.50 18.20 18.40 0.0M
2021-12-02 18.20 19.00 18.20 18.35 0.0M
2021-12-01 18.00 18.40 18.00 18.20 0.0M
2021-11-30 18.05 18.50 18.05 18.05 0.0M
2021-11-29 17.90 18.00 17.30 17.85 0.0M
2021-11-26 18.50 18.80 18.20 18.25 0.0M
2021-11-25 18.50 19.45 18.50 18.55 0.0M
2021-11-24 18.30 18.55 18.25 18.45 0.0M
2021-11-23 18.65 18.80 18.35 18.35 0.0M
2021-11-22 18.45 18.65 18.25 18.65 0.0M
2021-11-19 18.75 18.75 18.50 18.50 0.0M
2021-11-18 18.60 19.30 18.55 18.80 0.0M
2021-11-17 18.85 18.85 18.60 18.70 0.0M
2021-11-16 18.75 19.00 18.65 18.70 0.0M
2021-11-15 18.85 18.85 18.50 18.60 0.0M
2021-11-12 18.80 19.10 18.60 18.70 0.0M
2021-11-11 19.00 19.20 18.65 18.85 0.0M
2021-11-10 19.45 19.45 19.00 19.10 0.0M
2021-11-09 19.30 19.50 19.15 19.25 0.0M
2021-11-08 20.00 20.00 19.00 19.20 0.0M
2021-11-05 19.30 19.30 19.10 19.20 0.0M
2021-11-04 19.60 19.60 19.20 19.35 0.0M
2021-11-03 19.25 19.45 19.10 19.30 0.0M
2021-11-02 20.05 20.70 19.10 19.65 0.0M
2021-11-01 18.25 19.25 18.25 19.25 0.0M
2021-10-29 17.35 17.50 17.35 17.50 0.0M
2021-10-28 17.45 17.60 17.40 17.40 0.0M
2021-10-27 17.60 17.60 17.40 17.45 0.0M
2021-10-26 17.75 17.75 17.50 17.65 0.0M
2021-10-25 17.45 17.85 17.45 17.80 0.0M
2021-10-22 17.50 17.65 17.45 17.65 0.0M
2021-10-21 17.60 17.60 17.50 17.55 0.0M
2021-10-20 17.45 17.70 17.45 17.70 0.0M
2021-10-19 17.80 17.80 17.45 17.50 0.0M
2021-10-18 18.20 18.20 17.70 18.00 0.0M
2021-10-15 17.50 18.00 17.30 17.75 0.0M
2021-10-14 17.15 17.45 17.10 17.25 0.0M
2021-10-13 18.00 18.00 16.80 17.15 0.0M
2021-10-12 18.20 18.20 17.60 17.70 0.0M
2021-10-08 17.95 18.50 17.60 18.30 0.0M
2021-10-07 17.30 18.90 17.30 17.50 0.0M
2021-10-06 17.00 17.50 16.60 17.25 0.0M
2021-10-05 16.65 17.00 16.25 16.80 0.0M
2021-10-04 17.45 17.50 16.50 16.75 0.0M
2021-10-01 17.60 17.65 17.20 17.40 0.0M
2021-09-30 17.95 17.95 17.70 17.90 0.0M
2021-09-29 17.85 17.85 17.60 17.70 0.0M
2021-09-28 18.00 18.20 18.00 18.20 0.0M
2021-09-27 18.05 18.20 18.00 18.05 0.0M
2021-09-24 18.15 18.30 18.00 18.30 0.0M
2021-09-23 18.20 18.30 17.85 18.30 0.0M
2021-09-22 17.95 18.10 17.65 18.10 0.0M
2021-09-17 18.05 18.35 18.05 18.35 0.0M
2021-09-16 18.00 18.40 17.90 18.40 0.0M
2021-09-15 18.40 18.40 18.00 18.00 0.0M
2021-09-14 18.80 18.85 18.60 18.60 0.0M
2021-09-13 18.55 18.95 18.30 18.80 0.0M
2021-09-10 18.00 18.70 18.00 18.55 0.0M
2021-09-09 18.20 18.35 17.75 17.85 0.0M
2021-09-08 18.25 18.30 17.85 18.20 0.0M
2021-09-07 18.40 18.45 18.10 18.25 0.0M
2021-09-06 18.70 19.00 18.35 18.80 0.0M
2021-09-03 18.60 18.60 18.30 18.55 0.0M
2021-09-02 18.40 18.60 18.20 18.45 0.0M
2021-09-01 18.70 18.70 18.20 18.35 0.0M
2021-08-31 18.40 18.65 18.35 18.65 0.0M
2021-08-30 18.95 18.95 18.50 18.70 0.0M
2021-08-27 18.50 18.55 18.30 18.50 0.0M
2021-08-26 18.55 18.55 18.20 18.55 0.0M
2021-08-25 18.35 18.45 18.20 18.45 0.0M
2021-08-24 19.00 19.00 18.10 18.30 0.0M
2021-08-23 17.85 18.75 17.85 18.50 0.0M
2021-08-20 17.85 18.20 17.65 17.80 0.0M
2021-08-19 17.85 19.30 17.80 18.05 0.0M
2021-08-18 18.00 18.20 17.60 18.00 0.0M
2021-08-17 18.60 18.60 18.15 18.20 0.0M
2021-08-16 18.35 19.00 18.20 19.00 0.0M
2021-08-13 19.30 19.30 18.60 19.00 0.0M
2021-08-12 19.45 19.45 19.00 19.25 0.0M
2021-08-11 19.85 19.95 18.90 19.45 0.0M
2021-08-10 19.80 19.95 19.50 19.85 0.0M
2021-08-09 20.15 20.15 19.80 19.80 0.0M
2021-08-06 20.10 20.20 20.10 20.15 0.0M
2021-08-05 20.30 20.50 19.85 20.15 0.0M
2021-08-04 20.20 20.20 20.10 20.20 0.0M
2021-08-03 20.75 20.75 20.30 20.40 0.0M
2021-08-02 20.70 20.70 20.10 20.65 0.0M
2021-07-30 20.35 20.70 20.00 20.00 0.0M
2021-07-29 19.95 20.40 19.85 20.35 0.0M
2021-07-28 20.40 20.40 19.75 19.95 0.0M
2021-07-27 20.75 20.75 20.30 20.30 0.0M
2021-07-26 20.40 21.20 20.40 20.75 0.0M
2021-07-23 20.10 21.00 20.10 20.40 0.0M
2021-07-22 20.00 20.30 19.90 19.95 0.0M
2021-07-21 20.30 20.30 19.90 19.95 0.0M
2021-07-20 20.15 20.35 20.00 20.10 0.0M
2021-07-19 20.10 20.40 20.10 20.40 0.0M
2021-07-16 20.50 20.50 20.10 20.20 0.0M
2021-07-15 20.05 20.85 20.05 20.50 0.0M
2021-07-14 20.30 20.65 20.00 20.05 0.0M
2021-07-13 20.85 20.85 20.35 20.35 0.0M
2021-07-12 21.70 21.70 20.45 20.60 0.0M
2021-07-09 20.50 20.55 20.15 20.50 0.0M
2021-07-08 20.50 20.80 20.50 20.55 0.0M
2021-07-07 20.40 20.65 20.30 20.35 0.0M
2021-07-06 20.95 20.95 20.40 20.65 0.0M
2021-07-05 20.50 20.90 20.30 20.75 0.0M
2021-07-02 20.20 20.60 20.15 20.50 0.0M
2021-07-01 20.60 20.85 20.10 20.10 0.0M
2021-06-30 20.45 20.90 20.45 20.60 0.0M
2021-06-29 21.00 21.05 20.30 20.40 0.0M
2021-06-28 21.70 21.75 20.95 20.95 0.0M
2021-06-25 23.00 23.60 21.30 21.65 0.0M
2021-06-24 21.60 23.00 21.60 23.00 0.0M
2021-06-23 19.15 20.95 19.15 20.95 0.0M
2021-06-22 19.30 19.55 18.95 19.05 0.0M
2021-06-21 19.60 19.60 18.90 19.05 0.0M
2021-06-18 19.25 19.70 19.15 19.60 0.0M
2021-06-17 19.45 19.45 19.05 19.20 0.0M
2021-06-16 19.40 20.10 19.20 19.25 0.0M
2021-06-15 18.90 19.10 18.90 19.10 0.0M
2021-06-11 19.20 19.40 18.90 18.90 0.0M
2021-06-10 19.95 19.95 19.20 19.25 0.0M
2021-06-09 19.25 19.60 19.10 19.60 0.0M
2021-06-08 19.60 19.60 19.30 19.35 0.0M
2021-06-07 20.00 20.10 19.05 19.60 0.0M
2021-06-04 19.40 19.40 19.15 19.35 0.0M
2021-06-03 19.50 19.50 19.20 19.35 0.0M
2021-06-02 19.55 19.55 18.80 19.30 0.0M
2021-06-01 19.25 19.35 19.00 19.30 0.0M
2021-05-31 19.00 19.60 19.00 19.20 0.0M
2021-05-28 19.10 19.30 18.80 18.80 0.0M
2021-05-27 19.00 19.00 18.60 18.95 0.0M
2021-05-26 19.00 19.20 18.70 18.85 0.0M
2021-05-25 19.50 19.50 18.90 19.10 0.0M
2021-05-24 19.00 19.10 18.45 18.90 0.0M
2021-05-21 18.55 18.80 18.05 18.30 0.0M
2021-05-20 18.30 18.50 17.75 17.75 0.0M
2021-05-19 17.85 18.70 17.75 18.50 0.0M
2021-05-18 16.30 17.90 16.30 17.70 0.0M
2021-05-17 16.10 17.50 16.10 16.35 0.0M
2021-05-14 19.10 19.30 17.60 17.80 0.0M
2021-05-13 19.30 20.00 18.95 18.95 0.0M
2021-05-12 22.55 22.65 20.70 21.05 0.0M
2021-05-11 24.40 24.80 22.50 23.00 0.0M
2021-05-10 23.90 24.85 23.40 24.20 0.0M
2021-05-07 23.10 23.85 23.10 23.85 0.0M
2021-05-06 23.60 24.00 23.00 23.35 0.0M
2021-05-05 22.60 23.95 22.05 23.05 0.0M
2021-05-04 25.30 25.30 22.75 23.00 0.0M
2021-05-03 25.00 25.90 24.60 25.25 0.0M
2021-04-29 24.45 25.25 24.15 24.95 0.0M
2021-04-28 24.25 24.50 23.70 24.10 0.0M
2021-04-27 24.85 24.85 24.20 24.50 0.0M
2021-04-26 25.50 25.80 24.45 24.60 0.0M
2021-04-23 23.65 24.45 23.50 24.45 0.0M
2021-04-22 25.00 25.00 23.30 23.30 0.0M
2021-04-21 25.25 25.25 24.50 24.50 0.0M
2021-04-20 25.15 25.45 24.70 25.25 0.0M
2021-04-19 26.65 26.65 25.50 25.50 0.0M
2021-04-16 26.40 27.10 26.05 26.10 0.0M
2021-04-15 27.00 27.35 26.05 26.65 0.0M
2021-04-14 25.95 27.00 24.60 26.80 0.0M
2021-04-13 27.20 27.85 25.70 25.70 0.0M
2021-04-12 25.00 27.30 24.60 27.30 0.0M
2021-04-09 23.50 25.60 22.55 25.40 0.0M
2021-04-08 21.20 23.30 21.15 23.30 0.0M
2021-04-07 21.50 21.65 21.00 21.20 0.0M
2021-04-06 20.60 21.50 20.55 21.10 0.0M
2021-04-01 21.30 21.30 20.15 20.50 0.0M
2021-03-31 21.35 21.60 21.20 21.20 0.0M
2021-03-30 21.80 21.80 21.40 21.50 0.0M
2021-03-29 22.00 22.00 21.55 21.60 0.0M
2021-03-26 22.00 22.00 21.60 21.70 0.0M
2021-03-25 21.85 21.85 21.65 21.75 0.0M
2021-03-24 21.40 21.90 21.40 21.85 0.0M
2021-03-23 21.50 22.20 21.50 21.75 0.0M
2021-03-22 21.60 21.70 21.25 21.50 0.0M
2021-03-19 21.75 21.90 21.50 21.60 0.0M
2021-03-18 22.10 22.10 21.70 21.75 0.0M
2021-03-17 22.50 22.50 21.85 21.95 0.0M
2021-03-16 22.65 22.80 22.25 22.30 0.0M
2021-03-15 22.35 22.35 21.90 22.25 0.0M
2021-03-12 22.05 22.15 21.65 22.05 0.0M
2021-03-11 22.15 22.45 21.50 22.15 0.0M
2021-03-10 20.80 21.70 20.60 21.70 0.0M
2021-03-09 20.25 20.50 19.90 20.50 0.0M
2021-03-08 20.00 20.35 20.00 20.05 0.0M
2021-03-05 19.85 20.15 19.70 19.85 0.0M
2021-03-04 19.90 20.00 19.75 19.90 0.0M
2021-03-03 20.30 20.30 19.80 19.90 0.0M
2021-03-02 20.40 20.75 19.90 19.90 0.0M
2021-02-26 20.10 20.30 19.90 20.05 0.0M
2021-02-25 20.70 20.70 20.20 20.25 0.0M
2021-02-24 20.90 20.90 20.40 20.50 0.0M
2021-02-23 20.75 20.85 20.25 20.65 0.0M
2021-02-22 20.40 20.75 20.20 20.20 0.0M
2021-02-19 20.25 20.65 20.10 20.40 0.0M
2021-02-18 19.40 20.35 19.30 20.25 0.0M
2021-02-17 19.70 19.70 18.80 19.40 0.0M
2021-02-05 19.60 19.95 19.50 19.50 0.0M
2021-02-04 19.75 19.85 19.40 19.60 0.0M
2021-02-03 19.80 19.95 19.80 19.80 0.0M
2021-02-02 19.60 19.85 19.60 19.80 0.0M
2021-02-01 19.85 19.85 19.45 19.70 0.0M
2021-01-29 21.00 21.00 19.75 19.80 0.0M
2021-01-28 20.90 20.95 20.55 20.75 0.0M
2021-01-27 21.20 21.40 20.50 21.05 0.0M
2021-01-26 21.80 21.80 20.95 21.15 0.0M
2021-01-25 21.00 22.15 21.00 21.75 0.0M
2021-01-22 21.15 21.45 21.15 21.15 0.0M
2021-01-21 21.80 21.80 21.30 21.50 0.0M
2021-01-20 22.00 22.70 21.00 21.20 0.0M
2021-01-19 22.30 23.10 22.05 22.05 0.0M
2021-01-18 21.80 22.50 20.80 22.30 0.0M
2021-01-15 23.20 23.20 22.00 22.00 0.0M
2021-01-14 23.20 24.90 23.00 23.20 0.0M
2021-01-13 21.75 22.75 21.15 22.75 0.0M
2021-01-12 21.45 22.00 20.70 20.70 0.0M
2021-01-11 20.60 21.30 20.60 21.00 0.0M
2021-01-08 21.65 22.10 20.20 20.60 0.0M
2021-01-07 21.45 22.85 21.45 21.60 0.0M
2021-01-06 23.20 23.80 20.45 21.45 0.0M
2021-01-05 21.50 22.70 21.45 22.70 0.0M
2021-01-04 19.10 20.65 19.00 20.65 0.0M