70,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 72,000.00 | 72,500.00 | 72,000.00 | 72,500.00 | 88.0K |
| 09:16 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.5K |
| 09:17 | 73,000.00 | 73,000.00 | 72,600.00 | 73,000.00 | 0.7K |
| 09:18 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 09:20 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.6K |
| 09:22 | 73,200.00 | 73,200.00 | 73,100.00 | 73,100.00 | 1.1K |
| 09:23 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.4K |
| 09:24 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 1.0K |
| 09:25 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 2.0K |
| 09:26 | 73,000.00 | 73,300.00 | 73,000.00 | 73,300.00 | 7.1K |
| 09:30 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.5K |
| 09:32 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.3K |
| 09:35 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.0K |
| 09:36 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.6K |
| 09:39 | 73,200.00 | 73,200.00 | 73,000.00 | 73,000.00 | 2.4K |
| 09:40 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.6K |
| 09:41 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 2.3K |
| 09:42 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 4.7K |
| 09:43 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.1K |
| 09:46 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 2.0K |
| 09:47 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.1K |
| 09:49 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.4K |
| 09:54 | 73,400.00 | 73,500.00 | 73,400.00 | 73,500.00 | 1.1K |
| 09:56 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.4K |
| 09:59 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.1K |
| 10:00 | 73,500.00 | 73,600.00 | 73,500.00 | 73,600.00 | 10.0K |
| 10:02 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 1.3K |
| 10:03 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 0.5K |
| 10:05 | 73,600.00 | 73,700.00 | 73,600.00 | 73,700.00 | 0.7K |
| 10:06 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.6K |
| 10:12 | 73,500.00 | 73,500.00 | 73,400.00 | 73,400.00 | 2.8K |
| 10:15 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.1K |
| 10:17 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.2K |
| 10:20 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.3K |
| 10:21 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.1K |
| 10:27 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 4.0K |
| 10:30 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.4K |
| 10:35 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 10:36 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 1.7K |
| 10:43 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 1.1K |
| 10:45 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.5K |
| 10:49 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.5K |
| 10:51 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 1.1K |
| 10:52 | 73,100.00 | 73,100.00 | 72,800.00 | 72,800.00 | 6.0K |
| 10:53 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 10:57 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.0K |
| 10:58 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.9K |
| 11:14 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.3K |
| 11:15 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.6K |
| 11:16 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.4K |
| 11:19 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 6.6K |
| 11:24 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.5K |
| 11:25 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 1.3K |
| 11:28 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 13:00 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 3.9K |
| 13:04 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 13:09 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 3.1K |
| 13:10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 13:13 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.5K |
| 13:16 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 13:20 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.1K |
| 13:22 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 1.5K |
| 13:23 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.6K |
| 13:24 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 2.0K |
| 13:26 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 1.4K |
| 13:28 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.4K |
| 13:33 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.5K |
| 13:36 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.1K |
| 13:38 | 72,900.00 | 73,200.00 | 72,900.00 | 73,200.00 | 1.5K |
| 13:42 | 73,200.00 | 73,400.00 | 73,200.00 | 73,400.00 | 3.3K |
| 13:45 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 1.7K |
| 13:52 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.1K |
| 13:54 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.1K |
| 14:00 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.3K |
| 14:03 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 14:04 | 73,300.00 | 73,400.00 | 73,300.00 | 73,400.00 | 2.5K |
| 14:06 | 73,400.00 | 73,700.00 | 73,400.00 | 73,700.00 | 12.9K |
| 14:07 | 73,900.00 | 74,200.00 | 73,600.00 | 74,200.00 | 30.7K |
| 14:08 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.2K |
| 14:09 | 74,300.00 | 74,400.00 | 74,200.00 | 74,300.00 | 2.5K |
| 14:10 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 14:11 | 74,000.00 | 74,800.00 | 74,000.00 | 74,800.00 | 5.4K |
| 14:12 | 74,900.00 | 75,000.00 | 74,900.00 | 75,000.00 | 2.1K |
| 14:13 | 74,800.00 | 74,900.00 | 74,800.00 | 74,900.00 | 1.3K |
| 14:14 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.2K |
| 14:16 | 74,500.00 | 74,500.00 | 74,100.00 | 74,100.00 | 1.3K |
| 14:17 | 74,100.00 | 74,100.00 | 74,000.00 | 74,000.00 | 4.3K |
| 14:18 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 1.9K |
| 14:19 | 73,700.00 | 73,700.00 | 73,400.00 | 73,400.00 | 3.9K |
| 14:20 | 73,400.00 | 73,500.00 | 73,400.00 | 73,500.00 | 9.2K |
| 14:21 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.5K |
| 14:22 | 73,500.00 | 74,000.00 | 73,500.00 | 74,000.00 | 2.1K |
| 14:24 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.2K |
| 14:25 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.3K |
| 14:27 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.2K |
| 14:28 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.3K |
| 14:29 | 73,800.00 | 73,800.00 | 73,700.00 | 73,700.00 | 0.6K |
| 14:45 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.1K |
| 15:00 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 6.9K |