Tay Ninh Rubber JSC

TRC
🏛️ 越南 →
70,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 73,700.00 73,700.00 73,600.00 73,600.00 5.3K
09:17 73,600.00 73,600.00 73,500.00 73,500.00 1.1K
09:18 73,500.00 73,500.00 73,300.00 73,300.00 2.4K
09:19 73,300.00 73,300.00 73,200.00 73,200.00 0.4K
09:20 73,300.00 73,300.00 73,100.00 73,100.00 1.6K
09:22 73,000.00 73,000.00 73,000.00 73,000.00 2.5K
09:23 73,000.00 73,000.00 72,800.00 72,800.00 1.5K
09:24 72,800.00 72,800.00 72,800.00 72,800.00 0.1K
09:26 72,800.00 72,800.00 72,500.00 72,500.00 5.2K
09:27 72,500.00 72,500.00 72,500.00 72,500.00 2.5K
09:28 72,500.00 72,500.00 72,300.00 72,300.00 1.1K
09:29 72,200.00 72,200.00 72,200.00 72,200.00 1.5K
09:30 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
09:31 72,200.00 72,200.00 72,200.00 72,200.00 2.5K
09:32 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
09:33 72,200.00 72,200.00 72,100.00 72,100.00 4.7K
09:34 72,100.00 72,100.00 72,100.00 72,100.00 3.8K
09:35 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
09:38 72,400.00 72,400.00 72,400.00 72,400.00 0.5K
09:39 72,300.00 72,300.00 72,300.00 72,300.00 1.0K
09:40 72,300.00 72,300.00 72,300.00 72,300.00 0.2K
09:42 72,300.00 72,400.00 72,300.00 72,400.00 1.6K
09:43 72,400.00 72,400.00 72,400.00 72,400.00 1.0K
09:45 72,400.00 72,400.00 72,400.00 72,400.00 0.4K
09:46 72,500.00 72,500.00 72,500.00 72,500.00 1.7K
09:47 72,600.00 72,600.00 72,500.00 72,500.00 1.7K
09:48 72,600.00 72,600.00 72,600.00 72,600.00 1.3K
09:49 72,600.00 72,600.00 72,600.00 72,600.00 0.3K
09:51 72,600.00 72,600.00 72,600.00 72,600.00 0.7K
09:52 72,700.00 72,800.00 72,700.00 72,800.00 1.0K
09:53 72,800.00 72,800.00 72,700.00 72,700.00 2.0K
09:54 72,700.00 72,700.00 72,700.00 72,700.00 1.8K
09:55 72,800.00 72,800.00 72,800.00 72,800.00 0.5K
09:56 72,800.00 72,800.00 72,700.00 72,700.00 1.0K
09:57 72,700.00 72,700.00 72,700.00 72,700.00 0.1K
09:59 72,600.00 72,600.00 72,600.00 72,600.00 1.9K
10:00 72,600.00 72,600.00 72,600.00 72,600.00 0.1K
10:01 72,700.00 72,700.00 72,700.00 72,700.00 0.5K
10:02 72,700.00 72,700.00 72,700.00 72,700.00 0.6K
10:03 72,700.00 72,700.00 72,700.00 72,700.00 0.1K
10:06 72,700.00 72,700.00 72,700.00 72,700.00 0.2K
10:07 72,700.00 72,700.00 72,700.00 72,700.00 0.1K
10:08 72,700.00 72,700.00 72,700.00 72,700.00 0.3K
10:09 72,700.00 72,700.00 72,700.00 72,700.00 0.2K
10:10 72,700.00 72,700.00 72,700.00 72,700.00 0.2K
10:11 72,800.00 72,800.00 72,800.00 72,800.00 0.1K
10:12 72,800.00 72,800.00 72,800.00 72,800.00 0.6K
10:13 72,800.00 72,800.00 72,800.00 72,800.00 1.0K
10:14 72,800.00 72,800.00 72,800.00 72,800.00 0.1K
10:17 72,800.00 72,800.00 72,700.00 72,700.00 0.5K
10:21 72,700.00 72,700.00 72,700.00 72,700.00 1.0K
10:22 72,700.00 72,700.00 72,700.00 72,700.00 0.1K
10:23 72,800.00 72,900.00 72,700.00 72,900.00 5.0K
10:29 72,900.00 72,900.00 72,900.00 72,900.00 0.2K
10:30 72,800.00 72,800.00 72,800.00 72,800.00 0.1K
10:31 72,800.00 72,800.00 72,800.00 72,800.00 0.2K
10:34 72,600.00 72,600.00 72,600.00 72,600.00 12.0K
10:35 72,600.00 72,600.00 72,600.00 72,600.00 0.2K
10:36 72,600.00 72,600.00 72,400.00 72,400.00 27.9K
10:37 72,300.00 72,300.00 71,800.00 71,800.00 21.2K
10:38 72,300.00 72,500.00 72,300.00 72,300.00 5.8K
10:40 72,300.00 72,300.00 72,300.00 72,300.00 1.9K
10:41 72,300.00 72,300.00 71,900.00 71,900.00 6.0K
10:48 72,100.00 72,100.00 72,100.00 72,100.00 1.0K
10:49 72,100.00 72,100.00 72,100.00 72,100.00 1.8K
10:50 72,100.00 72,100.00 72,100.00 72,100.00 1.6K
10:52 72,100.00 72,100.00 72,100.00 72,100.00 0.6K
10:53 72,000.00 72,100.00 72,000.00 72,100.00 1.2K
10:54 72,100.00 72,100.00 72,100.00 72,100.00 1.2K
10:55 72,100.00 72,100.00 72,100.00 72,100.00 0.4K
10:56 72,100.00 72,100.00 72,100.00 72,100.00 3.7K
10:58 72,100.00 72,100.00 72,100.00 72,100.00 2.6K
11:01 72,200.00 72,200.00 72,000.00 72,000.00 5.7K
11:03 72,000.00 72,000.00 72,000.00 72,000.00 2.0K
11:05 72,100.00 72,100.00 72,100.00 72,100.00 0.2K
11:07 72,100.00 72,200.00 72,100.00 72,200.00 3.6K
11:08 72,200.00 72,200.00 72,100.00 72,100.00 0.8K
11:10 72,100.00 72,100.00 72,100.00 72,100.00 1.0K
11:12 72,100.00 72,100.00 72,100.00 72,100.00 2.0K
11:15 72,100.00 72,100.00 72,100.00 72,100.00 2.9K
11:18 72,100.00 72,100.00 72,100.00 72,100.00 0.4K
11:19 72,000.00 72,100.00 72,000.00 72,100.00 2.0K
11:20 72,100.00 72,200.00 72,100.00 72,200.00 1.6K
11:23 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
13:00 72,200.00 72,200.00 72,100.00 72,100.00 13.3K
13:01 72,100.00 72,100.00 72,100.00 72,100.00 7.0K
13:02 72,100.00 72,100.00 72,000.00 72,000.00 4.1K
13:03 72,100.00 72,100.00 72,000.00 72,000.00 4.3K
13:04 72,000.00 72,000.00 72,000.00 72,000.00 10.1K
13:05 72,000.00 72,000.00 71,900.00 71,900.00 7.8K
13:06 71,900.00 71,900.00 71,800.00 71,800.00 11.4K
13:07 71,800.00 71,800.00 71,700.00 71,700.00 6.7K
13:08 71,500.00 71,500.00 71,500.00 71,500.00 4.8K
13:09 71,500.00 71,500.00 71,500.00 71,500.00 0.5K
13:10 71,500.00 71,500.00 71,500.00 71,500.00 5.7K
13:11 71,600.00 71,700.00 71,600.00 71,700.00 4.0K
13:12 71,700.00 71,700.00 71,500.00 71,500.00 6.1K
13:13 71,500.00 71,500.00 71,500.00 71,500.00 5.8K
13:15 71,600.00 71,600.00 71,500.00 71,500.00 8.7K
13:16 71,500.00 71,500.00 71,500.00 71,500.00 2.6K
13:18 71,500.00 71,500.00 71,500.00 71,500.00 1.2K
13:19 71,600.00 71,600.00 71,500.00 71,500.00 1.3K
13:21 71,600.00 71,600.00 71,600.00 71,600.00 0.3K
13:22 71,600.00 71,600.00 71,500.00 71,500.00 5.0K
13:23 71,500.00 71,800.00 71,500.00 71,500.00 1.5K
13:24 71,500.00 71,800.00 71,500.00 71,800.00 7.8K
13:25 71,800.00 71,800.00 71,800.00 71,800.00 2.0K
13:26 72,000.00 72,300.00 72,000.00 72,300.00 3.6K
13:27 72,400.00 72,400.00 72,400.00 72,400.00 0.6K
13:28 72,300.00 72,400.00 72,300.00 72,400.00 1.6K
13:29 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
13:30 72,500.00 72,500.00 72,400.00 72,400.00 2.5K
13:31 72,400.00 72,400.00 72,300.00 72,300.00 1.7K
13:34 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
13:35 72,200.00 72,200.00 72,100.00 72,100.00 10.3K
13:36 72,100.00 72,100.00 72,100.00 72,100.00 5.3K
13:37 72,100.00 72,100.00 72,100.00 72,100.00 2.9K
13:38 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
13:39 72,100.00 72,100.00 72,000.00 72,000.00 2.8K
13:40 72,100.00 72,100.00 72,100.00 72,100.00 1.9K
13:44 72,100.00 72,100.00 72,100.00 72,100.00 0.2K
13:45 72,100.00 72,200.00 72,100.00 72,200.00 2.3K
13:46 72,100.00 72,100.00 72,100.00 72,100.00 0.5K
13:49 72,100.00 72,100.00 72,100.00 72,100.00 2.7K
13:50 72,100.00 72,100.00 72,100.00 72,100.00 2.2K
13:51 72,100.00 72,100.00 72,100.00 72,100.00 1.0K
13:52 72,100.00 72,100.00 72,100.00 72,100.00 0.4K
13:53 72,100.00 72,100.00 72,100.00 72,100.00 0.8K
13:54 72,100.00 72,100.00 72,100.00 72,100.00 0.4K
13:55 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
13:56 72,000.00 72,000.00 72,000.00 72,000.00 2.2K
13:57 72,000.00 72,000.00 72,000.00 72,000.00 1.5K
13:58 72,000.00 72,000.00 72,000.00 72,000.00 4.0K
13:59 72,000.00 72,000.00 71,900.00 71,900.00 0.3K
14:00 71,900.00 71,900.00 71,900.00 71,900.00 0.4K
14:01 71,900.00 71,900.00 71,800.00 71,800.00 0.6K
14:02 71,900.00 72,000.00 71,900.00 72,000.00 0.6K
14:04 72,000.00 72,000.00 71,900.00 71,900.00 0.4K
14:05 72,000.00 72,000.00 72,000.00 72,000.00 0.6K
14:06 71,900.00 71,900.00 71,900.00 71,900.00 0.2K
14:07 72,000.00 72,000.00 72,000.00 72,000.00 0.3K
14:09 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
14:10 72,000.00 72,000.00 71,900.00 71,900.00 0.7K
14:13 72,000.00 72,000.00 71,900.00 71,900.00 0.4K
14:14 71,900.00 71,900.00 71,900.00 71,900.00 2.4K
14:15 71,900.00 71,900.00 71,900.00 71,900.00 8.2K
14:16 71,800.00 71,800.00 71,800.00 71,800.00 13.5K
14:17 71,800.00 71,800.00 71,400.00 71,400.00 5.5K
14:18 71,700.00 71,700.00 71,400.00 71,400.00 5.0K
14:19 71,500.00 71,500.00 71,500.00 71,500.00 3.5K
14:21 71,600.00 71,600.00 71,600.00 71,600.00 1.0K
14:22 71,600.00 71,600.00 71,600.00 71,600.00 0.1K
14:23 71,600.00 71,600.00 71,600.00 71,600.00 0.1K
14:24 71,700.00 71,700.00 71,700.00 71,700.00 0.8K
14:25 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
14:27 71,700.00 71,700.00 71,600.00 71,600.00 3.2K
14:28 71,600.00 71,700.00 71,600.00 71,700.00 4.9K
14:29 71,700.00 71,700.00 71,700.00 71,700.00 0.6K
14:45 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据