Taskus Inc

TASK
🏛️ 美国 →
17.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.65 11.65 11.51 11.51 6.1K
09:32 11.51 11.51 11.51 11.51 0.2K
09:33 11.51 11.51 11.51 11.51 0.0K
09:34 11.51 11.81 11.51 11.81 0.8K
09:35 11.81 11.81 11.66 11.66 0.8K
09:36 11.81 11.81 11.81 11.81 0.8K
09:37 11.81 11.81 11.81 11.81 0.2K
09:38 11.65 11.65 11.65 11.65 1.5K
09:39 11.71 11.82 11.71 11.82 2.5K
09:40 11.82 11.82 11.82 11.82 0.0K
09:41 11.81 11.81 11.81 11.81 0.2K
09:42 11.81 11.81 11.81 11.81 0.0K
09:43 11.81 11.81 11.81 11.81 0.0K
09:44 11.81 11.81 11.81 11.81 0.0K
09:45 11.81 11.81 11.81 11.81 0.0K
09:46 11.81 11.81 11.81 11.81 0.0K
09:47 11.81 11.81 11.81 11.81 0.4K
09:48 11.81 11.81 11.81 11.81 0.8K
09:49 11.81 11.81 11.78 11.78 1.4K
09:50 11.82 11.82 11.82 11.82 0.3K
09:51 11.81 11.81 11.81 11.81 0.3K
09:52 11.81 11.90 11.81 11.90 0.8K
09:53 11.90 11.94 11.90 11.94 0.7K
09:54 11.94 11.94 11.92 11.92 0.6K
09:55 11.91 11.94 11.91 11.94 1.1K
09:56 11.94 11.94 11.94 11.94 0.0K
09:57 11.98 12.05 11.98 12.05 3.7K
09:58 12.09 12.12 12.09 12.12 18.9K
09:59 12.12 12.12 12.12 12.12 0.1K
10:00 12.12 12.12 12.12 12.12 0.1K
10:01 12.04 12.13 12.04 12.05 1.1K
10:02 12.13 12.22 12.13 12.19 2.5K
10:03 12.13 12.13 12.13 12.13 0.7K
10:04 12.13 12.22 12.13 12.22 3.3K
10:05 12.15 12.15 12.13 12.13 2.7K
10:06 12.15 12.15 12.04 12.04 1.1K
10:07 12.00 12.06 12.00 12.06 0.3K
10:08 12.06 12.06 12.00 12.05 0.7K
10:09 12.05 12.05 11.99 12.05 2.6K
10:10 12.05 12.05 12.05 12.05 0.5K
10:11 12.05 12.05 12.05 12.05 0.4K
10:12 12.03 12.03 12.03 12.03 0.2K
10:13 12.07 12.17 12.07 12.17 8.5K
10:14 12.17 12.17 12.17 12.17 0.0K
10:15 12.02 12.02 12.02 12.02 2.8K
10:16 11.99 11.99 11.99 11.99 0.3K
10:17 11.99 11.99 11.93 11.93 0.3K
10:18 11.93 11.93 11.92 11.92 1.2K
10:19 11.92 11.92 11.92 11.92 0.1K
10:20 11.90 11.90 11.87 11.88 1.1K
10:21 11.88 11.88 11.88 11.88 0.2K
10:22 11.90 11.90 11.90 11.90 0.7K
10:23 11.87 11.87 11.87 11.87 0.3K
10:24 11.87 11.92 11.87 11.92 2.0K
10:25 11.92 11.92 11.92 11.92 0.2K
10:26 11.89 11.89 11.89 11.89 1.1K
10:27 11.89 11.89 11.89 11.89 1.6K
10:28 11.89 11.89 11.86 11.86 0.5K
10:29 11.86 11.87 11.86 11.87 1.4K
10:30 11.89 11.92 11.89 11.92 1.3K
10:31 11.92 11.92 11.92 11.92 0.2K
10:32 11.92 11.92 11.92 11.92 0.4K
10:33 11.92 11.92 11.92 11.92 0.2K
10:34 11.92 11.92 11.92 11.92 0.2K
10:35 11.92 11.92 11.92 11.92 0.1K
10:36 11.92 11.92 11.92 11.92 0.1K
10:37 11.92 11.92 11.92 11.92 0.5K
10:38 11.92 11.95 11.92 11.94 0.7K
10:39 11.94 11.94 11.94 11.94 0.1K
10:40 11.93 11.95 11.93 11.95 0.6K
10:41 11.95 11.95 11.92 11.93 1.8K
10:42 11.92 11.92 11.92 11.92 0.8K
10:43 11.92 11.93 11.92 11.92 0.9K
10:44 11.92 11.92 11.92 11.92 0.2K
10:45 11.93 11.93 11.89 11.89 1.2K
10:46 11.89 11.89 11.83 11.83 2.4K
10:47 11.83 11.85 11.83 11.85 1.3K
10:48 11.85 11.86 11.85 11.86 0.4K
10:49 11.81 11.81 11.77 11.77 1.7K
10:50 11.81 11.81 11.81 11.81 1.7K
10:51 11.81 11.81 11.81 11.81 0.0K
10:52 11.82 11.82 11.82 11.82 0.4K
10:53 11.82 11.82 11.79 11.79 0.5K
10:54 11.79 11.79 11.79 11.79 0.2K
10:55 11.79 11.79 11.79 11.79 0.1K
10:56 11.79 11.79 11.76 11.78 1.2K
10:57 11.78 11.82 11.73 11.73 1.9K
10:58 11.74 11.75 11.74 11.75 1.4K
10:59 11.75 11.75 11.73 11.73 1.9K
11:00 11.73 11.73 11.68 11.68 0.7K
11:01 11.72 11.72 11.72 11.72 1.2K
11:02 11.73 11.82 11.73 11.82 4.8K
11:03 11.84 11.84 11.80 11.81 8.5K
11:04 11.81 11.81 11.79 11.79 2.5K
11:05 11.79 11.86 11.79 11.86 17.9K
11:06 11.85 11.89 11.85 11.89 35.5K
11:07 11.89 11.90 11.89 11.90 1.0K
11:08 11.88 11.88 11.88 11.88 0.8K
11:09 11.87 11.87 11.87 11.87 0.3K
11:10 11.85 11.95 11.85 11.95 5.0K
11:11 11.95 11.95 11.95 11.95 0.7K
11:12 11.95 11.95 11.95 11.95 1.3K
11:13 11.95 11.95 11.95 11.95 0.7K
11:14 11.95 11.95 11.92 11.92 3.3K
11:15 11.93 11.96 11.93 11.96 1.1K
11:16 11.93 11.95 11.93 11.95 2.2K
11:17 11.95 11.95 11.95 11.95 1.4K
11:18 11.95 11.95 11.95 11.95 0.7K
11:19 11.95 11.95 11.95 11.95 1.1K
11:20 11.95 11.95 11.95 11.95 0.7K
11:21 11.95 11.95 11.95 11.95 0.6K
11:22 11.95 11.95 11.95 11.95 0.6K
11:23 11.95 11.95 11.95 11.95 0.2K
11:24 11.95 11.95 11.95 11.95 0.4K
11:25 11.95 11.95 11.95 11.95 0.3K
11:26 11.95 11.95 11.95 11.95 0.2K
11:27 11.95 11.95 11.95 11.95 0.0K
11:28 11.95 11.95 11.95 11.95 0.2K
11:29 11.95 11.95 11.95 11.95 2.6K
11:30 11.92 11.92 11.92 11.92 3.1K
11:31 11.92 11.93 11.92 11.93 2.0K
11:32 11.93 11.93 11.91 11.91 3.5K
11:33 11.91 11.91 11.90 11.90 3.3K
11:34 11.90 11.90 11.89 11.89 1.0K
11:35 11.89 11.89 11.89 11.89 0.2K
11:36 11.88 11.88 11.86 11.86 0.8K
11:37 11.86 11.86 11.86 11.86 0.3K
11:38 11.86 11.88 11.86 11.88 2.3K
11:39 11.88 11.88 11.88 11.88 0.1K
11:40 11.85 11.85 11.85 11.85 1.2K
11:41 11.85 11.85 11.85 11.85 0.1K
11:42 11.85 11.85 11.80 11.80 0.7K
11:43 11.80 11.80 11.80 11.80 0.3K
11:44 11.78 11.78 11.78 11.78 0.1K
11:45 11.79 11.79 11.77 11.78 2.7K
11:46 11.78 11.78 11.76 11.76 2.1K
11:47 11.76 11.76 11.76 11.76 0.3K
11:48 11.76 11.83 11.76 11.83 4.7K
11:49 11.83 11.92 11.82 11.92 2.7K
11:50 11.92 11.92 11.89 11.89 0.7K
11:51 11.89 11.89 11.89 11.89 0.1K
11:52 11.89 11.89 11.89 11.89 0.1K
11:53 11.89 11.89 11.89 11.89 0.1K
11:54 11.89 11.89 11.89 11.89 1.1K
11:55 11.89 11.89 11.89 11.89 0.1K
11:56 11.89 11.89 11.86 11.86 3.1K
11:57 11.85 11.85 11.83 11.83 1.4K
11:58 11.83 11.83 11.83 11.83 0.2K
11:59 11.83 11.83 11.83 11.83 0.1K
12:00 11.83 11.83 11.83 11.83 2.1K
12:01 11.83 11.83 11.83 11.83 0.9K
12:02 11.80 11.80 11.80 11.80 0.7K
12:03 11.80 11.82 11.80 11.82 0.1K
12:04 11.82 11.86 11.82 11.86 1.6K
12:05 11.86 11.86 11.86 11.86 0.1K
12:06 11.83 11.87 11.83 11.87 4.2K
12:07 11.89 11.89 11.89 11.89 0.7K
12:08 11.89 11.89 11.89 11.89 0.2K
12:09 11.90 11.91 11.90 11.91 0.7K
12:10 11.91 11.91 11.91 11.91 0.2K
12:11 11.91 11.97 11.91 11.97 0.9K
12:12 11.97 11.97 11.97 11.97 0.8K
12:13 11.95 11.95 11.95 11.95 0.2K
12:14 11.98 11.98 11.98 11.98 0.7K
12:15 12.00 12.01 12.00 12.01 0.7K
12:16 12.01 12.01 12.00 12.00 0.1K
12:17 12.00 12.00 12.00 12.00 0.5K
12:18 12.00 12.01 12.00 12.00 0.9K
12:19 12.01 12.01 12.01 12.01 0.2K
12:20 12.01 12.01 12.01 12.01 0.7K
12:21 12.03 12.03 12.03 12.03 2.4K
12:22 12.02 12.02 12.02 12.02 2.3K
12:23 12.02 12.02 12.02 12.02 0.2K
12:24 12.02 12.02 12.01 12.01 1.5K
12:25 12.01 12.01 12.01 12.01 0.2K
12:26 12.01 12.01 12.01 12.01 0.5K
12:27 12.01 12.01 12.01 12.01 1.6K
12:28 12.03 12.04 12.03 12.04 1.1K
12:29 12.04 12.04 12.04 12.04 0.7K
12:30 12.04 12.04 12.02 12.02 0.6K
12:31 12.02 12.02 12.02 12.02 0.6K
12:32 12.02 12.02 12.02 12.02 0.3K
12:33 12.02 12.02 12.02 12.02 0.3K
12:34 12.02 12.04 12.02 12.04 1.5K
12:35 12.04 12.04 12.04 12.04 0.0K
12:36 12.04 12.08 12.04 12.08 0.9K
12:37 12.04 12.04 12.04 12.04 4.6K
12:38 12.06 12.06 12.06 12.06 0.1K
12:39 12.06 12.06 12.03 12.03 0.7K
12:40 12.03 12.03 12.03 12.03 0.9K
12:41 12.03 12.03 12.03 12.03 0.4K
12:42 12.03 12.03 12.03 12.03 1.2K
12:43 12.03 12.03 12.03 12.03 0.6K
12:44 12.03 12.03 12.03 12.03 0.3K
12:45 12.03 12.04 12.03 12.04 0.7K
12:46 12.04 12.04 12.04 12.04 0.3K
12:47 12.04 12.04 12.04 12.04 0.1K
12:48 12.04 12.04 12.04 12.04 0.3K
12:49 12.04 12.04 12.04 12.04 0.0K
12:50 12.04 12.04 12.04 12.04 0.0K
12:51 12.04 12.06 12.04 12.04 2.1K
12:52 12.04 12.04 12.04 12.04 0.1K
12:53 12.04 12.04 12.04 12.04 0.9K
12:54 12.04 12.04 12.02 12.02 4.2K
12:55 12.02 12.05 12.02 12.05 2.9K
12:56 12.03 12.03 12.03 12.03 0.7K
12:57 12.06 12.07 12.06 12.07 1.1K
12:58 12.09 12.09 12.09 12.09 0.1K
12:59 12.09 12.09 12.06 12.06 1.4K
13:00 12.06 12.08 12.06 12.08 0.7K
13:01 12.08 12.08 12.08 12.08 0.4K
13:02 12.08 12.08 12.06 12.08 1.2K
13:03 12.10 12.29 12.10 12.29 6.0K
13:04 12.29 12.29 12.26 12.26 5.0K
13:05 12.23 12.25 12.23 12.24 2.7K
13:06 12.24 12.24 12.24 12.24 0.9K
13:07 12.24 12.24 12.23 12.23 1.3K
13:08 12.21 12.21 12.17 12.18 1.9K
13:09 12.18 12.18 12.13 12.13 1.4K
13:10 12.13 12.13 12.13 12.13 0.1K
13:11 12.13 12.13 12.13 12.13 0.0K
13:12 12.12 12.12 12.12 12.12 0.3K
13:13 12.13 12.13 12.13 12.13 0.1K
13:14 12.10 12.13 12.10 12.13 2.6K
13:15 12.13 12.13 12.13 12.13 0.0K
13:16 12.14 12.14 12.13 12.13 1.4K
13:17 12.15 12.16 12.15 12.16 2.1K
13:18 12.15 12.15 12.15 12.15 0.1K
13:19 12.15 12.15 12.07 12.07 7.9K
13:20 12.03 12.35 12.03 12.35 6.4K
13:21 12.35 12.38 12.35 12.38 2.2K
13:22 12.46 12.46 12.46 12.46 1.0K
13:23 12.44 12.44 12.43 12.43 2.2K
13:24 12.43 12.52 12.43 12.52 4.4K
13:25 12.53 12.66 12.53 12.62 3.4K
13:26 12.73 12.78 12.73 12.78 3.7K
13:27 12.67 12.67 12.25 12.46 64.1K
13:28 12.46 12.63 12.46 12.63 1.3K
13:29 12.65 12.66 12.54 12.54 5.2K
13:30 12.52 12.55 12.52 12.55 5.7K
13:31 12.47 12.47 12.41 12.42 4.1K
13:32 12.42 12.57 12.42 12.57 3.7K
13:33 12.57 12.57 12.54 12.54 1.4K
13:34 12.49 12.54 12.49 12.54 1.0K
13:35 12.54 12.54 12.54 12.54 0.5K
13:36 12.66 12.73 12.65 12.73 4.2K
13:37 12.70 12.70 12.28 12.35 56.7K
13:38 12.42 12.61 12.39 12.61 3.0K
13:39 12.56 12.61 12.50 12.50 2.5K
13:40 12.52 12.52 12.48 12.51 2.8K
13:41 12.40 12.43 12.40 12.43 0.6K
13:42 12.40 12.40 12.40 12.40 2.1K
13:43 12.38 12.38 12.38 12.38 0.2K
13:44 12.38 12.38 12.38 12.38 0.0K
13:45 12.38 12.38 12.30 12.30 2.2K
13:46 12.34 12.34 12.34 12.34 0.2K
13:47 12.34 12.51 12.34 12.50 6.8K
13:48 12.49 12.49 12.30 12.30 27.8K
13:49 12.30 12.50 12.30 12.50 17.8K
13:50 12.47 12.51 12.47 12.51 4.3K
13:51 12.41 12.41 12.41 12.41 1.0K
13:52 12.41 12.60 12.41 12.60 0.3K
13:53 12.58 12.58 12.49 12.53 2.2K
13:54 12.53 12.53 12.53 12.53 0.3K
13:55 12.53 12.53 12.44 12.51 0.7K
13:56 12.51 12.51 12.50 12.50 7.8K
13:57 12.50 12.58 12.50 12.57 2.3K
13:58 12.57 12.80 12.57 12.76 11.7K
13:59 12.76 12.86 12.76 12.86 1.8K
14:00 12.89 12.96 12.85 12.96 12.8K
14:01 12.95 13.00 12.95 13.00 4.7K
14:02 13.00 13.07 12.97 12.97 7.1K
14:03 12.97 13.04 12.97 13.04 2.2K
14:04 12.91 13.00 12.91 13.00 10.0K
14:05 13.00 13.09 13.00 13.09 2.0K
14:06 12.99 13.05 12.99 13.00 2.4K
14:07 13.00 13.00 13.00 13.00 0.8K
14:08 13.00 13.00 13.00 13.00 0.4K
14:09 12.64 12.64 12.55 12.55 61.9K
14:10 12.67 12.67 12.67 12.67 2.4K
14:11 12.67 12.68 12.67 12.68 0.8K
14:12 12.68 12.86 12.68 12.86 2.4K
14:13 12.86 12.86 12.86 12.86 0.0K
14:14 12.86 12.86 12.71 12.71 0.2K
14:15 12.71 12.71 12.71 12.71 0.3K
14:16 12.81 12.81 12.81 12.81 1.3K
14:17 12.81 12.88 12.78 12.81 6.2K
14:18 12.81 12.81 12.81 12.81 0.0K
14:19 12.81 12.81 12.81 12.81 0.0K
14:20 12.80 12.88 12.80 12.84 1.7K
14:21 12.82 12.82 12.74 12.74 1.1K
14:22 12.80 12.80 12.80 12.80 6.9K
14:23 12.80 12.83 12.80 12.83 0.6K
14:24 12.83 12.87 12.83 12.87 0.8K
14:25 12.87 12.87 12.87 12.87 1.0K
14:26 12.88 12.99 12.88 12.99 5.6K
14:27 12.99 13.03 12.99 13.03 1.7K
14:28 13.04 13.04 13.03 13.04 1.9K
14:29 13.04 13.11 13.04 13.08 2.0K
14:30 13.08 13.08 13.08 13.08 0.3K
14:31 13.08 13.08 13.08 13.08 1.3K
14:32 13.08 13.15 13.08 13.15 0.7K
14:33 13.15 13.18 13.15 13.18 0.9K
14:34 13.15 13.18 13.15 13.17 8.1K
14:35 13.13 13.13 13.03 13.03 18.5K
14:36 13.05 13.06 13.05 13.06 1.3K
14:37 12.97 13.19 12.97 13.19 55.3K
14:38 13.19 13.19 13.10 13.11 10.2K
14:39 13.11 13.11 13.11 13.11 0.0K
14:40 13.06 13.06 13.00 13.00 0.8K
14:41 13.00 13.11 13.00 13.11 0.2K
14:42 13.11 13.11 13.07 13.07 0.2K
14:43 13.07 13.07 12.90 12.90 56.8K
14:44 12.89 12.90 12.88 12.90 26.0K
14:45 12.90 12.90 12.87 12.87 2.5K
14:46 12.87 12.87 12.84 12.84 2.9K
14:47 12.92 12.92 12.83 12.83 17.1K
14:48 12.83 12.83 12.83 12.83 0.0K
14:49 12.97 12.97 12.95 12.95 2.2K
14:50 12.96 12.96 12.96 12.96 0.5K
14:51 12.96 12.96 12.96 12.96 0.3K
14:52 12.96 12.96 12.96 12.96 0.0K
14:53 12.94 12.96 12.94 12.96 0.2K
14:54 12.94 12.94 12.88 12.88 1.8K
14:55 12.86 12.86 12.86 12.86 1.0K
14:56 12.86 12.86 12.86 12.86 0.4K
14:57 12.86 12.86 12.86 12.86 0.0K
14:58 12.86 12.86 12.86 12.86 0.2K
14:59 12.86 12.86 12.79 12.79 2.5K
15:00 12.79 12.79 12.76 12.76 0.8K
15:01 12.76 12.77 12.75 12.75 0.5K
15:02 12.77 12.77 12.77 12.77 0.2K
15:03 12.79 12.86 12.79 12.86 1.3K
15:04 12.86 12.86 12.86 12.86 0.6K
15:05 12.86 12.89 12.86 12.89 0.3K
15:06 12.89 12.97 12.89 12.97 0.9K
15:07 12.97 12.97 12.89 12.89 2.4K
15:08 12.86 12.86 12.86 12.86 0.3K
15:09 12.86 12.86 12.86 12.86 0.0K
15:10 12.86 12.88 12.86 12.88 1.3K
15:11 12.92 12.92 12.92 12.92 0.6K
15:12 12.92 12.94 12.92 12.94 2.2K
15:13 12.93 12.93 12.93 12.93 0.7K
15:14 12.93 12.93 12.93 12.93 0.2K
15:15 12.99 13.00 12.99 13.00 1.3K
15:16 13.00 13.00 13.00 13.00 0.1K
15:17 13.00 13.03 12.99 12.99 0.3K
15:18 12.99 12.99 12.99 12.99 0.5K
15:19 12.99 12.99 12.99 12.99 0.2K
15:20 12.99 13.02 12.99 13.02 0.3K
15:21 13.03 13.03 13.02 13.02 0.6K
15:22 13.04 13.08 13.04 13.08 2.2K
15:23 13.08 13.08 13.08 13.08 0.7K
15:24 13.08 13.08 13.08 13.08 0.4K
15:25 13.08 13.08 13.02 13.02 2.3K
15:26 12.99 13.04 12.99 13.04 1.3K
15:27 12.99 12.99 12.99 12.99 0.3K
15:28 12.99 13.04 12.99 13.04 0.4K
15:29 13.04 13.04 13.04 13.04 0.0K
15:30 13.04 13.04 13.04 13.04 0.0K
15:31 13.08 13.08 13.08 13.08 0.2K
15:32 13.09 13.09 13.09 13.09 0.9K
15:33 13.15 13.15 13.15 13.15 0.1K
15:34 13.09 13.09 13.09 13.09 0.9K
15:35 13.09 13.09 13.04 13.04 1.0K
15:36 13.04 13.09 13.04 13.09 0.2K
15:37 13.02 13.02 12.99 13.00 2.4K
15:38 12.98 12.98 12.98 12.98 3.9K
15:39 12.98 12.98 12.98 12.98 1.0K
15:40 13.01 13.03 13.01 13.03 1.2K
15:41 13.03 13.05 13.03 13.04 1.2K
15:42 13.04 13.04 13.04 13.04 0.2K
15:43 13.02 13.02 13.02 13.02 0.8K
15:44 13.02 13.04 13.02 13.04 0.3K
15:45 13.04 13.04 13.04 13.04 0.7K
15:46 13.04 13.04 13.04 13.04 1.1K
15:47 13.04 13.04 13.03 13.03 1.7K
15:48 13.03 13.04 13.03 13.04 2.0K
15:49 13.03 13.06 13.03 13.06 0.5K
15:50 13.08 13.08 13.02 13.02 1.7K
15:51 13.02 13.02 13.02 13.02 0.9K
15:52 13.06 13.06 13.06 13.06 0.5K
15:53 13.06 13.11 13.06 13.11 2.2K
15:54 13.08 13.08 13.06 13.08 2.2K
15:55 13.08 13.11 13.04 13.11 4.4K
15:56 13.11 13.14 13.11 13.14 2.3K
15:57 13.14 13.14 13.05 13.05 7.1K
15:58 13.05 13.08 13.05 13.08 7.1K
15:59 13.08 13.08 13.07 13.08 9.4K
16:00 13.08 13.10 13.05 13.08 89.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据