Taskus Inc

TASK
🏛️ 美国 →
17.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.01 12.01 11.72 11.89 3.9K
09:32 11.80 11.96 11.76 11.76 3.5K
09:33 11.83 11.83 11.83 11.83 0.4K
09:34 11.83 11.83 11.83 11.83 0.2K
09:35 11.83 11.83 11.70 11.70 3.0K
09:36 11.70 11.88 11.70 11.85 6.3K
09:37 11.85 11.85 11.83 11.83 0.4K
09:38 11.78 11.78 11.78 11.78 0.3K
09:39 11.78 11.85 11.78 11.85 0.3K
09:40 11.85 11.88 11.85 11.88 0.9K
09:41 11.88 11.97 11.88 11.97 0.6K
09:42 11.97 11.97 11.93 11.97 2.4K
09:43 12.01 12.07 12.01 12.07 1.1K
09:44 12.07 12.07 12.07 12.07 0.1K
09:45 12.07 12.07 12.07 12.07 0.2K
09:46 12.07 12.15 12.07 12.15 0.8K
09:47 12.16 12.26 12.16 12.26 0.7K
09:48 12.26 12.35 12.26 12.35 0.2K
09:49 12.36 12.36 12.33 12.33 0.3K
09:50 12.33 12.33 12.33 12.33 1.8K
09:51 12.33 12.33 12.18 12.18 3.3K
09:52 12.18 12.18 12.18 12.18 0.0K
09:53 12.18 12.18 12.18 12.18 0.0K
09:54 12.18 12.20 12.16 12.16 2.6K
09:55 12.16 12.18 12.16 12.18 0.7K
09:56 12.18 12.23 12.18 12.23 0.6K
09:57 12.23 12.23 12.23 12.23 0.2K
09:58 12.23 12.23 12.23 12.23 0.1K
09:59 12.23 12.23 12.23 12.23 0.0K
10:00 12.23 12.23 12.23 12.23 0.0K
10:01 12.23 12.25 12.21 12.25 1.3K
10:02 12.25 12.25 12.25 12.25 0.3K
10:03 12.25 12.25 12.23 12.23 0.2K
10:04 12.23 12.23 12.23 12.23 0.0K
10:05 12.23 12.23 12.23 12.23 0.7K
10:06 12.24 12.24 12.24 12.24 0.4K
10:07 12.23 12.33 12.23 12.33 4.0K
10:08 12.33 12.33 12.29 12.31 3.2K
10:09 12.32 12.35 12.32 12.35 5.4K
10:10 12.35 12.35 12.35 12.35 0.1K
10:11 12.35 12.35 12.35 12.35 0.3K
10:12 12.38 12.38 12.34 12.34 1.1K
10:13 12.34 12.34 12.34 12.34 0.6K
10:14 12.34 12.34 12.34 12.34 0.0K
10:15 12.34 12.34 12.34 12.34 0.0K
10:16 12.34 12.34 12.34 12.34 0.1K
10:17 12.34 12.34 12.34 12.34 0.0K
10:18 12.36 12.36 12.36 12.36 0.2K
10:19 12.36 12.36 12.36 12.36 0.3K
10:20 12.37 12.37 12.37 12.37 0.2K
10:21 12.34 12.37 12.34 12.36 0.4K
10:22 12.36 12.36 12.36 12.36 0.3K
10:23 12.36 12.36 12.36 12.36 0.0K
10:24 12.36 12.36 12.33 12.36 3.4K
10:25 12.31 12.31 12.28 12.28 6.2K
10:26 12.26 12.30 12.26 12.30 1.2K
10:27 12.34 12.34 12.34 12.34 0.5K
10:28 12.34 12.34 12.34 12.34 0.0K
10:29 12.38 12.39 12.38 12.39 0.5K
10:30 12.39 12.41 12.39 12.41 0.5K
10:31 12.41 12.41 12.37 12.37 0.6K
10:32 12.37 12.37 12.35 12.35 2.3K
10:33 12.35 12.43 12.31 12.43 1.6K
10:34 12.43 12.43 12.43 12.43 0.1K
10:35 12.43 12.43 12.42 12.42 0.4K
10:36 12.42 12.42 12.36 12.36 1.4K
10:37 12.36 12.36 12.36 12.36 0.0K
10:38 12.36 12.36 12.35 12.35 0.1K
10:39 12.35 12.35 12.35 12.35 0.0K
10:40 12.35 12.35 12.35 12.35 0.1K
10:41 12.35 12.35 12.35 12.35 0.0K
10:42 12.35 12.35 12.35 12.35 0.0K
10:43 12.35 12.35 12.32 12.32 1.7K
10:44 12.33 12.34 12.33 12.34 2.6K
10:45 12.26 12.26 12.26 12.26 1.6K
10:46 12.29 12.29 12.29 12.29 0.1K
10:47 12.29 12.29 12.29 12.29 0.0K
10:48 12.29 12.29 12.29 12.29 0.0K
10:49 12.29 12.29 12.29 12.29 0.0K
10:50 12.29 12.29 12.25 12.25 0.2K
10:51 12.25 12.25 12.25 12.25 0.0K
10:52 12.25 12.25 12.25 12.25 0.2K
10:53 12.25 12.25 12.25 12.25 0.0K
10:54 12.25 12.25 12.25 12.25 0.1K
10:55 12.25 12.25 12.25 12.25 0.0K
10:56 12.25 12.28 12.25 12.28 0.8K
10:57 12.28 12.28 12.25 12.25 0.9K
10:58 12.25 12.25 12.09 12.09 10.9K
10:59 12.09 12.09 12.08 12.08 0.3K
11:00 12.08 12.08 12.07 12.07 1.2K
11:01 12.10 12.10 12.07 12.07 0.9K
11:02 12.07 12.07 12.07 12.07 0.2K
11:03 12.07 12.10 12.07 12.09 1.1K
11:04 12.09 12.16 12.09 12.16 1.4K
11:05 12.16 12.17 12.13 12.17 0.3K
11:06 12.17 12.17 12.17 12.17 0.0K
11:07 12.17 12.17 12.17 12.17 0.0K
11:08 12.17 12.17 12.17 12.17 0.1K
11:09 12.17 12.17 12.12 12.12 1.0K
11:10 12.12 12.12 12.12 12.12 0.1K
11:11 12.12 12.12 12.12 12.12 0.4K
11:12 12.12 12.12 12.12 12.12 1.1K
11:13 12.13 12.13 12.11 12.11 1.2K
11:14 12.11 12.12 12.11 12.12 0.8K
11:15 12.12 12.13 12.12 12.13 0.1K
11:16 12.13 12.13 12.13 12.13 0.2K
11:17 12.11 12.12 12.11 12.12 1.0K
11:18 12.10 12.10 12.09 12.09 2.7K
11:19 12.04 12.04 12.04 12.04 0.2K
11:20 12.08 12.08 12.08 12.08 1.1K
11:21 12.08 12.08 12.08 12.08 0.8K
11:22 12.08 12.08 12.08 12.08 1.0K
11:23 12.08 12.08 12.08 12.08 0.2K
11:24 12.08 12.09 12.08 12.09 1.4K
11:25 12.09 12.09 12.08 12.08 0.6K
11:26 12.08 12.08 12.08 12.08 0.0K
11:27 12.08 12.09 12.08 12.09 0.3K
11:28 12.12 12.17 12.12 12.17 1.3K
11:29 12.16 12.16 12.16 12.16 0.1K
11:30 12.16 12.16 12.16 12.16 0.4K
11:31 12.16 12.16 12.16 12.16 0.0K
11:32 12.16 12.16 12.16 12.16 0.1K
11:33 12.16 12.16 12.16 12.16 0.0K
11:34 12.16 12.16 12.16 12.16 0.1K
11:35 12.16 12.19 12.16 12.18 3.9K
11:36 12.17 12.19 12.17 12.19 3.1K
11:37 12.19 12.19 12.19 12.19 0.0K
11:38 12.19 12.20 12.19 12.20 0.6K
11:39 12.20 12.21 12.20 12.21 2.1K
11:40 12.21 12.21 12.21 12.21 0.5K
11:41 12.21 12.21 12.21 12.21 0.0K
11:42 12.26 12.28 12.26 12.28 2.4K
11:43 12.28 12.28 12.28 12.28 0.1K
11:44 12.28 12.28 12.28 12.28 0.2K
11:45 12.28 12.28 12.28 12.28 0.3K
11:46 12.28 12.28 12.28 12.28 0.6K
11:47 12.28 12.28 12.28 12.28 0.3K
11:48 12.28 12.28 12.28 12.28 0.1K
11:49 12.28 12.28 12.27 12.27 0.1K
11:50 12.24 12.24 12.20 12.20 6.2K
11:51 12.20 12.20 12.20 12.20 1.8K
11:52 12.18 12.18 12.17 12.17 1.6K
11:53 12.17 12.17 12.16 12.16 0.9K
11:54 12.16 12.16 12.13 12.13 0.9K
11:55 12.13 12.13 12.13 12.13 2.0K
11:56 12.12 12.12 12.11 12.11 2.0K
11:57 12.11 12.20 12.11 12.20 3.5K
11:58 12.20 12.20 12.20 12.20 0.4K
11:59 12.22 12.22 12.22 12.22 1.4K
12:00 12.22 12.22 12.22 12.22 0.4K
12:01 12.18 12.18 12.18 12.18 2.2K
12:02 12.18 12.18 12.18 12.18 0.4K
12:03 12.18 12.18 12.18 12.18 0.2K
12:04 12.18 12.18 12.18 12.18 0.0K
12:05 12.18 12.18 12.18 12.18 0.2K
12:06 12.18 12.19 12.18 12.19 1.3K
12:07 12.19 12.19 12.19 12.19 0.0K
12:08 12.19 12.19 12.19 12.19 0.3K
12:09 12.19 12.19 12.19 12.19 0.0K
12:10 12.19 12.19 12.18 12.18 1.3K
12:11 12.18 12.18 12.18 12.18 0.0K
12:12 12.18 12.18 12.18 12.18 0.1K
12:13 12.19 12.19 12.19 12.19 0.5K
12:14 12.19 12.19 12.19 12.19 0.1K
12:15 12.19 12.20 12.19 12.20 0.3K
12:16 12.20 12.20 12.18 12.18 0.6K
12:17 12.21 12.21 12.17 12.17 1.4K
12:18 12.16 12.16 12.12 12.12 1.7K
12:19 12.12 12.12 12.12 12.12 2.7K
12:20 12.12 12.12 12.12 12.12 0.0K
12:21 12.12 12.12 12.12 12.12 0.1K
12:22 12.12 12.12 12.12 12.12 0.0K
12:23 12.12 12.12 12.07 12.07 2.1K
12:24 12.06 12.06 12.06 12.06 0.8K
12:25 12.06 12.06 12.06 12.06 0.1K
12:26 12.06 12.06 12.06 12.06 0.0K
12:27 12.06 12.06 12.06 12.06 0.3K
12:28 12.06 12.06 12.06 12.06 0.6K
12:29 12.06 12.06 12.06 12.06 0.1K
12:30 12.06 12.06 12.06 12.06 0.1K
12:31 12.06 12.07 12.06 12.07 2.1K
12:32 12.07 12.07 12.04 12.04 0.8K
12:33 12.05 12.05 12.04 12.04 0.9K
12:34 12.05 12.05 12.05 12.05 3.5K
12:35 12.05 12.05 12.05 12.05 0.1K
12:36 12.05 12.05 12.05 12.05 0.0K
12:37 12.05 12.06 12.05 12.06 1.2K
12:38 12.06 12.06 12.06 12.06 0.3K
12:39 12.06 12.06 12.06 12.06 0.2K
12:40 12.06 12.06 12.06 12.06 0.2K
12:41 12.06 12.06 12.05 12.05 0.3K
12:42 12.05 12.05 12.05 12.05 0.6K
12:43 12.03 12.03 11.96 11.96 4.6K
12:44 11.96 11.96 11.96 11.96 1.0K
12:45 11.96 11.96 11.96 11.96 0.5K
12:46 11.96 11.96 11.96 11.96 0.2K
12:47 11.96 11.96 11.96 11.96 0.5K
12:48 11.96 11.96 11.96 11.96 0.1K
12:49 11.99 12.06 11.99 12.02 3.2K
12:50 12.02 12.02 12.02 12.02 0.1K
12:51 12.02 12.04 12.02 12.04 0.2K
12:52 12.02 12.02 12.02 12.02 0.4K
12:53 12.02 12.02 12.02 12.02 0.0K
12:54 12.02 12.02 12.02 12.02 0.4K
12:55 12.02 12.02 12.02 12.02 0.0K
12:56 12.02 12.02 12.02 12.02 0.0K
12:57 11.98 11.98 11.98 11.98 2.4K
12:58 11.98 11.98 11.98 11.98 0.5K
12:59 11.98 11.98 11.95 11.96 4.5K
13:00 11.94 11.94 11.94 11.94 1.0K
13:01 11.95 11.95 11.94 11.94 2.0K
13:02 11.94 11.94 11.94 11.94 0.0K
13:03 11.93 11.94 11.93 11.94 0.4K
13:04 11.94 11.94 11.94 11.94 0.1K
13:05 11.93 11.93 11.92 11.92 1.0K
13:06 11.93 11.93 11.93 11.93 1.0K
13:07 11.93 11.93 11.93 11.93 0.3K
13:08 11.92 11.92 11.90 11.90 1.8K
13:09 11.90 11.90 11.89 11.89 5.4K
13:10 11.89 11.89 11.89 11.89 0.2K
13:11 11.88 11.88 11.88 11.88 0.5K
13:12 11.88 11.88 11.88 11.88 0.0K
13:13 11.88 11.88 11.88 11.88 0.5K
13:14 11.88 11.89 11.88 11.88 3.6K
13:15 11.88 11.95 11.88 11.95 2.4K
13:16 11.95 11.95 11.95 11.95 0.2K
13:17 11.95 11.95 11.95 11.95 0.0K
13:18 11.95 11.98 11.95 11.98 1.0K
13:19 11.98 11.98 11.98 11.98 0.2K
13:20 11.99 11.99 11.99 11.99 0.9K
13:21 11.99 11.99 11.98 11.99 0.3K
13:22 11.96 11.96 11.96 11.96 2.4K
13:23 11.96 11.96 11.91 11.91 1.0K
13:24 11.94 11.94 11.94 11.94 0.1K
13:25 11.97 11.97 11.97 11.97 0.1K
13:26 11.98 12.05 11.98 12.05 2.4K
13:27 12.05 12.05 12.05 12.05 0.1K
13:28 11.99 11.99 11.99 11.99 1.8K
13:29 11.96 11.96 11.95 11.95 1.4K
13:30 11.95 11.97 11.95 11.97 0.7K
13:31 11.97 11.97 11.97 11.97 0.0K
13:32 11.97 11.99 11.97 11.99 0.2K
13:33 11.99 11.99 11.99 11.99 0.0K
13:34 11.99 11.99 11.99 11.99 0.0K
13:35 11.99 11.99 11.99 11.99 0.0K
13:36 11.99 11.99 11.99 11.99 1.0K
13:37 12.03 12.03 12.02 12.02 1.0K
13:38 12.02 12.02 11.96 11.96 1.7K
13:39 11.96 12.00 11.96 12.00 0.8K
13:40 12.00 12.00 12.00 12.00 0.2K
13:41 12.00 12.00 12.00 12.00 0.0K
13:42 12.00 12.04 12.00 12.04 1.2K
13:43 12.04 12.04 12.04 12.04 0.0K
13:44 12.04 12.04 12.04 12.04 0.1K
13:45 12.04 12.04 12.04 12.04 0.0K
13:46 12.04 12.04 12.04 12.04 0.0K
13:47 12.04 12.06 12.04 12.06 1.1K
13:48 12.06 12.06 12.05 12.05 0.6K
13:49 12.05 12.05 12.05 12.05 0.1K
13:50 12.05 12.05 12.05 12.05 0.1K
13:51 12.05 12.06 12.05 12.06 1.8K
13:52 12.07 12.09 12.07 12.09 0.7K
13:53 12.09 12.09 12.09 12.09 0.0K
13:54 12.09 12.09 12.09 12.09 0.0K
13:55 12.09 12.09 12.09 12.09 0.1K
13:56 12.09 12.09 12.06 12.06 0.1K
13:57 12.06 12.06 12.06 12.06 0.0K
13:58 12.06 12.06 12.06 12.06 0.0K
13:59 12.06 12.06 12.06 12.06 0.0K
14:00 12.09 12.09 12.09 12.09 2.0K
14:01 12.09 12.09 12.09 12.09 1.6K
14:02 12.09 12.09 12.07 12.07 0.5K
14:03 12.07 12.07 12.07 12.07 0.0K
14:04 12.07 12.07 12.07 12.07 0.0K
14:05 12.09 12.09 12.07 12.07 0.2K
14:06 12.06 12.06 12.05 12.05 2.7K
14:07 12.04 12.05 12.04 12.05 1.5K
14:08 12.05 12.05 12.05 12.05 0.1K
14:09 12.05 12.05 12.05 12.05 0.0K
14:10 12.05 12.05 12.05 12.05 0.1K
14:11 12.05 12.05 12.04 12.04 1.8K
14:12 12.04 12.04 12.04 12.04 0.0K
14:13 12.04 12.04 12.04 12.04 0.0K
14:14 12.04 12.04 12.04 12.04 0.0K
14:15 12.04 12.04 12.04 12.04 0.0K
14:16 12.04 12.04 12.04 12.04 0.3K
14:17 12.04 12.04 12.04 12.04 0.1K
14:18 12.04 12.04 12.04 12.04 0.9K
14:19 12.04 12.06 12.04 12.06 0.1K
14:20 12.06 12.06 12.06 12.06 0.6K
14:21 12.06 12.06 12.06 12.06 0.0K
14:22 12.06 12.06 12.06 12.06 0.1K
14:23 12.06 12.06 12.06 12.06 0.1K
14:24 12.06 12.06 12.06 12.06 0.0K
14:25 12.06 12.06 12.06 12.06 0.0K
14:26 12.06 12.06 11.98 11.98 3.7K
14:27 11.98 11.98 11.98 11.98 0.0K
14:28 11.98 11.98 11.98 11.98 0.0K
14:29 11.98 11.98 11.95 11.95 1.3K
14:30 11.95 11.95 11.95 11.95 0.1K
14:31 11.97 12.01 11.96 12.01 4.6K
14:32 12.01 12.03 12.01 12.02 1.4K
14:33 12.04 12.04 12.04 12.04 0.1K
14:34 12.02 12.02 12.01 12.01 1.1K
14:35 12.00 12.00 11.99 11.99 1.4K
14:36 11.99 11.99 11.99 11.99 0.3K
14:37 11.99 11.99 11.94 11.94 0.2K
14:38 11.94 11.94 11.94 11.94 0.0K
14:39 11.94 11.94 11.94 11.94 0.1K
14:40 11.94 11.94 11.93 11.93 0.4K
14:41 11.93 11.93 11.93 11.93 0.5K
14:42 11.90 11.90 11.90 11.90 0.5K
14:43 11.90 11.90 11.90 11.90 0.0K
14:44 11.90 11.90 11.90 11.90 0.9K
14:45 11.90 11.90 11.90 11.90 0.5K
14:46 11.90 11.90 11.90 11.90 0.1K
14:47 11.90 11.92 11.90 11.92 0.5K
14:48 11.92 11.92 11.92 11.92 0.0K
14:49 11.92 11.92 11.92 11.92 0.0K
14:50 11.92 11.92 11.92 11.92 0.0K
14:51 11.92 11.92 11.92 11.92 0.0K
14:52 11.92 11.92 11.92 11.92 0.1K
14:53 11.91 11.91 11.91 11.91 0.4K
14:54 11.91 11.91 11.91 11.91 0.2K
14:55 11.91 11.91 11.91 11.91 0.0K
14:56 11.91 11.91 11.90 11.90 0.7K
14:57 11.90 11.90 11.90 11.90 0.0K
14:58 11.90 11.90 11.90 11.90 0.0K
14:59 11.90 11.90 11.89 11.89 1.5K
15:00 11.89 11.89 11.89 11.89 0.0K
15:01 11.89 11.89 11.89 11.89 0.0K
15:02 11.89 11.89 11.88 11.88 0.7K
15:03 11.88 11.88 11.88 11.88 0.0K
15:04 11.88 11.88 11.88 11.88 0.1K
15:05 11.88 11.88 11.88 11.88 0.7K
15:06 11.87 11.87 11.87 11.87 1.0K
15:07 11.86 11.86 11.85 11.85 0.5K
15:08 11.85 11.85 11.85 11.85 0.0K
15:09 11.85 11.85 11.85 11.85 0.0K
15:10 11.85 11.85 11.85 11.85 0.7K
15:11 11.85 11.85 11.85 11.85 0.0K
15:12 11.85 11.85 11.85 11.85 0.0K
15:13 11.83 11.83 11.82 11.82 1.1K
15:14 11.82 11.82 11.82 11.82 0.0K
15:15 11.81 11.81 11.81 11.81 0.2K
15:16 11.81 11.81 11.81 11.81 1.7K
15:17 11.78 11.78 11.76 11.76 1.8K
15:18 11.76 11.78 11.76 11.77 2.5K
15:19 11.77 11.78 11.77 11.78 0.7K
15:20 11.78 11.78 11.77 11.77 0.2K
15:21 11.77 11.78 11.77 11.78 0.9K
15:22 11.78 11.78 11.78 11.78 0.5K
15:23 11.78 11.78 11.78 11.78 0.1K
15:24 11.78 11.81 11.78 11.81 2.1K
15:25 11.81 11.81 11.80 11.80 2.0K
15:26 11.80 11.80 11.80 11.80 0.0K
15:27 11.80 11.80 11.80 11.80 0.2K
15:28 11.80 11.84 11.80 11.84 0.2K
15:29 11.84 11.84 11.84 11.84 0.0K
15:30 11.84 11.84 11.84 11.84 0.1K
15:31 11.81 11.83 11.80 11.83 3.3K
15:32 11.83 11.83 11.83 11.83 0.3K
15:33 11.83 11.83 11.80 11.80 1.4K
15:34 11.80 11.80 11.80 11.80 0.1K
15:35 11.80 11.80 11.80 11.80 0.0K
15:36 11.77 11.77 11.76 11.76 2.5K
15:37 11.76 11.76 11.76 11.76 1.0K
15:38 11.74 11.74 11.73 11.73 0.8K
15:39 11.73 11.73 11.73 11.73 1.2K
15:40 11.73 11.73 11.72 11.72 0.5K
15:41 11.72 11.72 11.71 11.71 1.0K
15:42 11.71 11.75 11.71 11.75 1.1K
15:43 11.75 11.75 11.75 11.75 0.6K
15:44 11.75 11.75 11.75 11.75 0.1K
15:45 11.73 11.73 11.72 11.72 1.4K
15:46 11.72 11.72 11.72 11.72 2.1K
15:47 11.71 11.71 11.70 11.70 1.3K
15:48 11.70 11.71 11.70 11.71 0.8K
15:49 11.71 11.71 11.71 11.71 0.0K
15:50 11.71 11.72 11.68 11.68 3.9K
15:51 11.68 11.70 11.68 11.70 2.2K
15:52 11.70 11.70 11.70 11.70 1.4K
15:53 11.70 11.70 11.68 11.69 2.1K
15:54 11.69 11.72 11.69 11.72 0.6K
15:55 11.72 11.75 11.72 11.75 1.8K
15:56 11.75 11.75 11.75 11.75 0.8K
15:57 11.75 11.79 11.75 11.79 3.2K
15:58 11.79 11.80 11.79 11.80 2.6K
15:59 11.83 11.83 11.81 11.81 3.0K
16:00 11.81 11.82 11.81 11.81 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据