97.50
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
08:05 | 102.00 | 102.00 | 101.00 | 101.80 | 0.6K |
08:06 | 101.40 | 101.40 | 101.40 | 101.40 | 1.0K |
08:07 | 101.25 | 101.25 | 101.25 | 101.25 | 2.0K |
08:09 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
08:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
08:12 | 101.40 | 101.40 | 101.40 | 101.40 | 10.9K |
08:14 | 101.38 | 101.80 | 101.38 | 101.80 | 20.6K |
08:17 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
08:28 | 101.13 | 101.80 | 101.13 | 101.80 | 10.0K |
08:29 | 101.37 | 101.37 | 101.37 | 101.37 | 6.5K |
08:30 | 101.25 | 101.25 | 101.25 | 101.25 | 2.2K |
08:31 | 101.37 | 101.37 | 101.37 | 101.37 | 4.9K |
08:34 | 101.76 | 101.80 | 101.76 | 101.80 | 0.2K |
08:46 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
08:53 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
08:59 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
09:11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
09:28 | 101.28 | 101.67 | 101.28 | 101.67 | 0.6K |
09:29 | 101.67 | 101.67 | 101.40 | 101.66 | 32.0K |
09:30 | 101.65 | 101.77 | 101.20 | 101.77 | 3.7K |
09:31 | 101.77 | 101.77 | 101.60 | 101.60 | 6.3K |
09:35 | 101.60 | 102.30 | 101.60 | 102.30 | 0.1K |
09:41 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
09:44 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
09:45 | 102.08 | 102.08 | 102.08 | 102.08 | 3.4K |
09:46 | 102.18 | 102.18 | 102.18 | 102.18 | 0.1K |
09:52 | 102.00 | 102.20 | 102.00 | 102.20 | 1.0K |
09:58 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
10:07 | 102.06 | 102.06 | 102.06 | 102.06 | 24.5K |
10:09 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
10:10 | 101.87 | 101.87 | 101.87 | 101.87 | 2.0K |
10:11 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
10:18 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
10:29 | 101.86 | 101.86 | 101.86 | 101.86 | 0.9K |
10:40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
10:42 | 102.40 | 102.40 | 102.40 | 102.40 | 2.3K |
10:43 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
10:50 | 102.04 | 102.04 | 102.04 | 102.04 | 46.4K |
11:00 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
11:03 | 101.86 | 101.86 | 101.86 | 101.86 | 13.1K |
11:08 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
11:20 | 102.20 | 102.20 | 102.19 | 102.19 | 8.7K |
11:24 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
11:40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
11:41 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.9K |
11:53 | 101.99 | 101.99 | 101.99 | 101.99 | 0.5K |
11:56 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
11:58 | 102.14 | 102.14 | 102.14 | 102.14 | 0.0K |
11:59 | 102.05 | 102.05 | 102.05 | 102.05 | 0.1K |
12:01 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
12:09 | 101.96 | 101.96 | 101.96 | 101.96 | 0.1K |
12:30 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
12:31 | 101.92 | 101.92 | 101.92 | 101.92 | 0.7K |
12:33 | 101.98 | 101.98 | 101.98 | 101.98 | 0.2K |
12:59 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
13:00 | 101.90 | 101.90 | 101.90 | 101.90 | 17.1K |
13:15 | 101.96 | 101.96 | 101.96 | 101.96 | 1.5K |
13:29 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
13:35 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
13:48 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
13:49 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
13:55 | 101.67 | 101.67 | 101.67 | 101.67 | 29.5K |
14:00 | 101.95 | 101.95 | 101.95 | 101.95 | 8.8K |
14:16 | 101.90 | 101.90 | 101.90 | 101.90 | 5.0K |
14:20 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
14:23 | 101.60 | 101.60 | 101.60 | 101.60 | 0.9K |
14:34 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
14:50 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
14:52 | 101.95 | 102.20 | 101.95 | 102.20 | 0.2K |
14:54 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
14:55 | 101.90 | 101.90 | 101.90 | 101.90 | 10.2K |
14:56 | 102.20 | 102.20 | 101.80 | 101.80 | 1.2K |
14:59 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
15:01 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
15:07 | 102.23 | 102.40 | 102.23 | 102.40 | 2.5K |
15:08 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
15:14 | 102.40 | 102.40 | 102.28 | 102.28 | 1.3K |
15:23 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
15:24 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
15:26 | 102.32 | 102.32 | 102.32 | 102.32 | 24.3K |
15:29 | 102.28 | 102.28 | 102.20 | 102.20 | 3.8K |
15:30 | 102.20 | 102.20 | 102.00 | 102.00 | 5.8K |
15:36 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
15:39 | 102.10 | 102.10 | 102.10 | 102.10 | 100.3K |
15:42 | 102.00 | 102.00 | 101.80 | 101.80 | 2.5K |
15:47 | 101.80 | 101.80 | 101.80 | 101.80 | 12.0K |
15:51 | 101.60 | 101.79 | 101.60 | 101.79 | 4.7K |
15:53 | 101.77 | 101.77 | 101.77 | 101.77 | 6.2K |
15:55 | 101.80 | 101.80 | 101.80 | 101.80 | 1.5K |
15:59 | 101.78 | 101.78 | 101.78 | 101.78 | 19.3K |
16:00 | 102.00 | 102.00 | 101.78 | 101.80 | 1.7K |
16:02 | 101.78 | 101.78 | 101.78 | 101.78 | 1.0K |
16:07 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
16:13 | 101.78 | 101.78 | 101.78 | 101.78 | 10.0K |
16:15 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
16:16 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
16:21 | 101.60 | 101.60 | 101.60 | 101.60 | 0.5K |
16:22 | 101.40 | 101.40 | 101.40 | 101.40 | 10.0K |
16:24 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
16:26 | 101.44 | 101.80 | 101.44 | 101.80 | 35.4K |
16:27 | 101.60 | 101.80 | 101.60 | 101.80 | 1.3K |
16:29 | 101.80 | 101.80 | 101.40 | 101.40 | 5.0K |
16:31 | 101.77 | 101.77 | 101.77 | 101.77 | 50.0K |
16:35 | 101.60 | 101.60 | 101.60 | 101.60 | 139.9K |