Targa Resources Corp.

TRGP
🏛️ 德国 →
149.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 68.00 68.50 68.00 68.50 0.0M
2022-12-28 70.00 70.00 68.50 68.50 0.0M
2022-12-23 67.50 67.50 67.50 67.50 0.0M
2022-12-21 66.50 66.50 66.50 66.50 0.0M
2022-12-19 65.00 65.00 65.00 65.00 0.0M
2022-12-12 65.00 65.00 65.00 65.00 0.0M
2022-12-05 71.50 71.50 71.50 71.50 0.0M
2022-12-02 71.50 71.50 71.00 71.00 0.0M
2022-12-01 71.00 71.00 71.00 71.00 0.0M
2022-11-28 70.00 70.00 67.50 67.50 0.0M
2022-11-23 71.00 71.00 71.00 71.00 0.0M
2022-11-21 70.50 70.50 70.50 70.50 0.0M
2022-11-16 71.00 71.00 71.00 71.00 0.0M
2022-11-15 71.50 71.50 71.50 71.50 0.0M
2022-11-02 68.00 68.00 68.00 68.00 0.0M
2022-10-31 69.00 69.00 69.00 69.00 0.0M
2022-10-24 69.00 69.00 69.00 69.00 0.0M
2022-10-21 67.00 67.00 67.00 67.00 0.0M
2022-10-17 67.00 67.00 66.50 66.50 0.0M
2022-10-13 69.00 69.00 69.00 69.00 0.0M
2022-10-04 64.50 64.50 64.50 64.50 0.0M
2022-10-03 64.50 64.50 64.50 64.50 0.0M
2022-09-27 60.00 60.00 59.50 60.00 0.0M
2022-09-23 64.50 64.50 64.50 64.50 0.0M
2022-09-22 67.00 67.00 67.00 67.00 0.0M
2022-09-14 71.50 71.50 71.50 71.50 0.0M
2022-09-13 72.50 72.50 70.50 70.50 0.0M
2022-09-07 68.00 68.00 68.00 68.00 0.0M
2022-09-06 71.00 71.00 71.00 71.00 0.0M
2022-08-29 69.00 69.00 69.00 69.00 0.0M
2022-08-26 71.00 71.00 71.00 71.00 0.0M
2022-08-24 71.00 71.00 71.00 71.00 0.0M
2022-08-23 70.00 71.50 70.00 71.50 0.0M
2022-08-22 68.00 68.00 67.50 67.50 0.0M
2022-08-17 67.00 67.00 67.00 67.00 0.0M
2022-08-15 65.50 66.50 65.50 66.50 0.0M
2022-08-11 68.00 68.00 68.00 68.00 0.0M
2022-08-08 62.50 63.50 62.50 63.50 0.0M
2022-07-26 64.50 64.50 64.00 64.00 0.0M
2022-07-20 61.00 61.50 61.00 61.50 0.0M
2022-07-18 60.00 60.00 60.00 60.00 0.0M
2022-07-13 58.50 58.50 58.50 58.50 0.0M
2022-07-08 57.50 57.50 57.50 57.50 0.0M
2022-07-07 55.00 55.00 55.00 55.00 0.0M
2022-06-27 56.50 56.50 56.50 56.50 0.0M
2022-06-23 55.00 55.00 55.00 55.00 0.0M
2022-06-20 58.00 58.00 58.00 58.00 0.0M
2022-06-17 60.50 60.50 60.00 60.00 0.0M
2022-06-16 60.50 60.50 59.50 59.50 0.0M
2022-06-13 65.50 65.50 65.50 65.50 0.0M
2022-06-10 68.50 68.50 68.50 68.50 0.0M
2022-06-09 70.50 70.50 70.50 70.50 0.0M
2022-06-07 74.50 74.50 74.50 74.50 0.0M
2022-06-06 72.00 72.00 72.00 72.00 0.0M
2022-06-03 71.00 71.00 71.00 71.00 0.0M
2022-06-02 70.50 70.50 70.50 70.50 0.0M
2022-06-01 67.50 68.00 67.50 68.00 0.0M
2022-05-31 69.50 69.50 67.50 67.50 0.0M
2022-05-30 68.50 70.50 68.50 70.50 0.0M
2022-05-27 66.50 67.00 66.50 67.00 0.0M
2022-05-26 66.00 66.00 66.00 66.00 0.0M
2022-05-24 63.00 63.00 63.00 63.00 0.0M
2022-05-18 69.00 69.00 69.00 69.00 0.0M
2022-05-11 66.00 66.00 66.00 66.00 0.0M
2022-05-10 65.00 65.00 65.00 65.00 0.0M
2022-05-09 65.50 65.50 64.50 65.00 0.0M
2022-05-06 71.50 71.50 71.50 71.50 0.0M
2022-05-05 73.50 73.50 70.00 70.00 0.0M
2022-05-03 71.00 72.50 71.00 72.50 0.0M
2022-05-02 70.50 70.50 70.50 70.50 0.0M
2022-04-29 71.50 71.50 71.50 71.50 0.0M
2022-04-27 72.00 72.00 72.00 72.00 0.0M
2022-04-26 68.00 70.50 68.00 70.50 0.0M
2022-04-25 68.00 69.00 65.50 66.50 0.0M
2022-04-22 72.50 72.50 72.50 72.50 0.0M
2022-04-21 73.00 73.00 72.00 72.00 0.0M
2022-04-19 73.50 73.50 72.50 73.00 0.0M
2022-04-14 72.00 73.00 72.00 73.00 0.0M
2022-04-13 71.00 72.00 71.00 72.00 0.0M
2022-04-06 69.00 70.00 69.00 70.00 0.0M
2022-04-05 70.00 71.00 70.00 71.00 0.0M
2022-04-04 70.50 70.50 69.50 69.50 0.0M
2022-04-01 70.00 70.00 70.00 70.00 0.0M
2022-03-31 68.24 68.52 68.02 68.02 0.0M
2022-03-30 68.42 68.42 68.42 68.42 0.0M
2022-03-29 67.14 67.14 65.14 66.16 0.0M
2022-03-28 68.90 68.90 68.82 68.82 0.0M
2022-03-25 66.32 68.96 66.32 68.96 0.0M
2022-03-24 66.66 66.66 66.04 66.04 0.0M
2022-03-23 65.58 65.60 65.58 65.60 0.0M
2022-03-22 65.14 65.14 63.96 64.86 0.0M
2022-03-21 63.02 65.00 63.02 65.00 0.0M
2022-03-18 62.24 62.24 62.24 62.24 0.0M
2022-03-16 59.90 59.90 59.44 59.44 0.0M
2022-03-15 57.26 59.34 57.26 59.34 0.0M
2022-03-14 61.12 61.12 60.52 60.52 0.0M
2022-03-11 63.48 63.48 63.10 63.10 0.0M
2022-03-10 62.64 62.64 62.58 62.60 0.0M
2022-03-09 61.88 61.88 59.16 61.14 0.0M
2022-03-08 63.00 64.12 63.00 64.12 0.0M
2022-03-07 64.20 64.50 62.48 62.48 0.0M
2022-03-04 61.60 63.18 61.60 63.18 0.0M
2022-03-03 60.58 61.44 60.58 61.44 0.0M
2022-03-02 59.28 61.28 59.28 61.12 0.0M
2022-02-28 56.34 57.60 56.34 57.60 0.0M
2022-02-25 56.50 56.50 56.50 56.50 0.0M
2022-02-24 55.24 55.62 55.18 55.18 0.0M
2022-02-23 53.90 53.90 53.90 53.90 0.0M
2022-02-22 54.58 54.58 53.60 53.60 0.0M
2022-02-18 55.14 55.14 55.10 55.10 0.0M
2022-02-15 54.50 54.62 53.80 54.62 0.0M
2022-02-14 55.86 55.86 55.86 55.86 0.0M
2022-02-11 56.18 56.18 56.18 56.18 0.0M
2022-02-04 53.78 54.08 53.78 54.08 0.0M
2022-02-03 53.12 53.12 53.12 53.12 0.0M
2022-02-02 53.80 53.80 53.54 53.54 0.0M
2022-01-31 52.70 52.70 52.70 52.70 0.0M
2022-01-26 50.98 52.06 50.98 52.06 0.0M
2022-01-25 49.51 49.51 49.51 49.51 0.0M
2022-01-24 47.15 47.15 47.15 47.15 0.0M
2022-01-21 49.07 49.07 48.57 48.57 0.0M
2022-01-19 50.02 50.02 50.02 50.02 0.0M
2022-01-18 51.02 51.02 51.02 51.02 0.0M
2022-01-13 49.77 50.00 49.77 50.00 0.0M
2022-01-12 49.99 49.99 49.99 49.99 0.0M
2022-01-10 48.67 48.67 48.67 48.67 0.0M
2022-01-05 48.57 48.57 48.57 48.57 0.0M
2022-01-04 48.00 48.00 48.00 48.00 0.0M