| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.19 |
11.04 |
11.07 |
1,000.1K |
| 09:35 |
11.06 |
11.18 |
11.04 |
11.14 |
643.9K |
| 09:40 |
11.15 |
11.16 |
11.06 |
11.08 |
292.9K |
| 09:45 |
11.08 |
11.10 |
11.06 |
11.07 |
307.9K |
| 09:50 |
11.07 |
11.33 |
11.07 |
11.26 |
1,612.5K |
| 09:55 |
11.26 |
11.26 |
11.17 |
11.22 |
1,020.6K |
| 10:00 |
11.23 |
11.23 |
11.13 |
11.13 |
482.2K |
| 10:05 |
11.14 |
11.14 |
11.10 |
11.12 |
373.5K |
| 10:10 |
11.11 |
11.13 |
11.10 |
11.13 |
418.6K |
| 10:15 |
11.13 |
11.32 |
11.11 |
11.31 |
1,506.3K |
| 10:20 |
11.31 |
11.31 |
11.25 |
11.25 |
963.0K |
| 10:25 |
11.25 |
11.27 |
11.23 |
11.24 |
237.0K |
| 10:30 |
11.24 |
11.25 |
11.21 |
11.22 |
208.2K |
| 10:35 |
11.22 |
11.22 |
11.18 |
11.19 |
292.9K |
| 10:40 |
11.19 |
11.19 |
11.15 |
11.15 |
175.9K |
| 10:45 |
11.16 |
11.17 |
11.13 |
11.13 |
268.0K |
| 10:50 |
11.14 |
11.15 |
11.13 |
11.14 |
202.8K |
| 10:55 |
11.13 |
11.15 |
11.12 |
11.14 |
252.5K |
| 11:00 |
11.13 |
11.13 |
11.10 |
11.11 |
276.2K |
| 11:05 |
11.12 |
11.12 |
11.10 |
11.10 |
270.6K |
| 11:10 |
11.09 |
11.12 |
11.09 |
11.11 |
116.6K |
| 11:15 |
11.10 |
11.12 |
11.09 |
11.10 |
156.8K |
| 11:20 |
11.09 |
11.11 |
11.09 |
11.11 |
83.9K |
| 11:25 |
11.10 |
11.11 |
11.09 |
11.09 |
160.3K |
| 13:00 |
11.09 |
11.16 |
11.08 |
11.13 |
312.0K |
| 13:05 |
11.13 |
11.15 |
11.11 |
11.11 |
97.1K |
| 13:10 |
11.12 |
11.12 |
11.10 |
11.11 |
72.9K |
| 13:15 |
11.11 |
11.13 |
11.11 |
11.12 |
101.2K |
| 13:20 |
11.11 |
11.12 |
11.10 |
11.12 |
134.1K |
| 13:25 |
11.11 |
11.13 |
11.11 |
11.12 |
67.9K |
| 13:30 |
11.12 |
11.13 |
11.11 |
11.11 |
120.2K |
| 13:35 |
11.11 |
11.12 |
11.10 |
11.10 |
233.4K |
| 13:40 |
11.10 |
11.11 |
11.09 |
11.10 |
122.0K |
| 13:45 |
11.11 |
11.11 |
11.09 |
11.09 |
84.4K |
| 13:50 |
11.09 |
11.10 |
11.09 |
11.10 |
115.8K |
| 13:55 |
11.10 |
11.10 |
11.09 |
11.10 |
96.4K |
| 14:00 |
11.09 |
11.10 |
11.08 |
11.08 |
198.6K |
| 14:05 |
11.09 |
11.09 |
11.07 |
11.07 |
229.7K |
| 14:10 |
11.07 |
11.08 |
11.07 |
11.07 |
126.2K |
| 14:15 |
11.08 |
11.08 |
11.06 |
11.06 |
354.7K |
| 14:20 |
11.06 |
11.07 |
11.06 |
11.06 |
150.4K |
| 14:25 |
11.06 |
11.07 |
11.05 |
11.05 |
167.6K |
| 14:30 |
11.05 |
11.06 |
11.03 |
11.04 |
391.6K |
| 14:35 |
11.05 |
11.05 |
11.04 |
11.05 |
255.9K |
| 14:40 |
11.05 |
11.05 |
11.01 |
11.01 |
451.3K |
| 14:45 |
11.02 |
11.02 |
10.99 |
10.99 |
735.1K |
| 14:50 |
10.99 |
10.99 |
10.96 |
10.98 |
729.5K |
| 14:55 |
10.98 |
10.99 |
10.98 |
10.99 |
266.8K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|